Market Cap CN¥16.84T 1.9%
Volume 24h CN¥983.99B -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 10 Seconds ago
Marvin Inu MARVIN

Marvin Inu (MARVIN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.0000041612 CN¥0.0000041612 CN¥0.00000481 CN¥0.0000045365 CN¥35,030 -
May-01 2024 CN¥0.0000045365 CN¥0.0000044097 CN¥0.000005121 CN¥0.0000049701 CN¥10,887 -
Apr-30 2024 CN¥0.0000049701 CN¥0.0000049701 CN¥0.0000059065 CN¥0.000005435 CN¥23,123 -
Apr-29 2024 CN¥0.000005435 CN¥0.0000053417 CN¥0.0000056572 CN¥0.0000056572 CN¥14,979 -
Apr-28 2024 CN¥0.0000055908 CN¥0.0000055908 CN¥0.0000063167 CN¥0.0000061716 CN¥21,027 -
Apr-27 2024 CN¥0.0000061855 CN¥0.0000055843 CN¥0.0000062664 CN¥0.0000056692 CN¥20,303 -
Apr-26 2024 CN¥0.0000056692 CN¥0.0000053214 CN¥0.0000056804 CN¥0.0000056804 CN¥22,664 -
Apr-25 2024 CN¥0.0000056804 CN¥0.0000054898 CN¥0.0000064615 CN¥0.0000064615 CN¥13,009 -
Apr-24 2024 CN¥0.0000064615 CN¥0.0000057029 CN¥0.0000064615 CN¥0.0000057029 CN¥22,922 -
Apr-23 2024 CN¥0.0000057029 CN¥0.0000056694 CN¥0.0000063169 CN¥0.0000057438 CN¥24,131 -
Apr-22 2024 CN¥0.000005778 CN¥0.000005778 CN¥0.000005891 CN¥0.0000057868 CN¥1,536 -
Apr-21 2024 CN¥0.0000057868 CN¥0.0000054033 CN¥0.0000065525 CN¥0.0000064855 CN¥27,466 -
Apr-20 2024 CN¥0.0000064855 CN¥0.0000053437 CN¥0.0000069921 CN¥0.0000069921 CN¥58,471 -
Apr-19 2024 CN¥0.0000072487 CN¥0.0000071633 CN¥0.000007459 CN¥0.0000073279 CN¥3,088 -
Apr-18 2024 CN¥0.0000073279 CN¥0.0000073279 CN¥0.0000078468 CN¥0.0000078468 CN¥17,854 -

Historical and market price analysis of Marvin Inu (MARVIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 838 days, from day 01-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.237 CNY.