Market Cap MX$39.61T 2.71%
Volume 24h MX$2.39T -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Marvin Inu MARVIN

Marvin Inu (MARVIN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.000009751 MX$0.000009751 MX$0.00001127 MX$0.00001063 MX$82,085 -
May-01 2024 MX$0.00001063 MX$0.00001033 MX$0.000012 MX$0.00001164 MX$25,512 -
Apr-30 2024 MX$0.00001164 MX$0.00001164 MX$0.00001384 MX$0.00001273 MX$54,184 -
Apr-29 2024 MX$0.00001273 MX$0.00001251 MX$0.00001325 MX$0.00001325 MX$35,100 -
Apr-28 2024 MX$0.0000131 MX$0.0000131 MX$0.0000148 MX$0.00001446 MX$49,273 -
Apr-27 2024 MX$0.00001449 MX$0.00001308 MX$0.00001468 MX$0.00001328 MX$47,575 -
Apr-26 2024 MX$0.00001328 MX$0.00001246 MX$0.00001331 MX$0.00001331 MX$53,108 -
Apr-25 2024 MX$0.00001331 MX$0.00001286 MX$0.00001514 MX$0.00001514 MX$30,484 -
Apr-24 2024 MX$0.00001514 MX$0.00001336 MX$0.00001514 MX$0.00001336 MX$53,713 -
Apr-23 2024 MX$0.00001336 MX$0.00001328 MX$0.0000148 MX$0.00001345 MX$56,547 -
Apr-22 2024 MX$0.00001353 MX$0.00001353 MX$0.0000138 MX$0.00001356 MX$3,600 -
Apr-21 2024 MX$0.00001356 MX$0.00001266 MX$0.00001535 MX$0.00001519 MX$64,361 -
Apr-20 2024 MX$0.00001519 MX$0.00001252 MX$0.00001638 MX$0.00001638 MX$137,015 -
Apr-19 2024 MX$0.00001698 MX$0.00001678 MX$0.00001747 MX$0.00001717 MX$7,236 -
Apr-18 2024 MX$0.00001717 MX$0.00001717 MX$0.00001838 MX$0.00001838 MX$41,837 -

Historical and market price analysis of Marvin Inu (MARVIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 838 days, from day 01-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95852 MXN.