Market Cap HK$18.14T 1.98%
Volume 24h HK$1.08T -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 10 Seconds ago
Marvin Inu MARVIN

Marvin Inu (MARVIN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.0000044931 HK$0.0000044931 HK$0.0000051936 HK$0.0000048983 HK$37,823 -
May-01 2024 HK$0.0000048983 HK$0.0000047614 HK$0.0000055294 HK$0.0000053665 HK$11,756 -
Apr-30 2024 HK$0.0000053665 HK$0.0000053665 HK$0.0000063776 HK$0.0000058685 HK$24,967 -
Apr-29 2024 HK$0.0000058685 HK$0.0000057677 HK$0.0000061084 HK$0.0000061084 HK$16,173 -
Apr-28 2024 HK$0.0000060367 HK$0.0000060367 HK$0.0000068204 HK$0.0000066638 HK$22,704 -
Apr-27 2024 HK$0.0000066788 HK$0.0000060296 HK$0.0000067662 HK$0.0000061213 HK$21,922 -
Apr-26 2024 HK$0.0000061213 HK$0.0000057458 HK$0.0000061335 HK$0.0000061335 HK$24,471 -
Apr-25 2024 HK$0.0000061335 HK$0.0000059277 HK$0.0000069768 HK$0.0000069768 HK$14,047 -
Apr-24 2024 HK$0.0000069768 HK$0.0000061577 HK$0.0000069768 HK$0.0000061577 HK$24,750 -
Apr-23 2024 HK$0.0000061577 HK$0.0000061216 HK$0.0000068206 HK$0.0000062018 HK$26,056 -
Apr-22 2024 HK$0.0000062388 HK$0.0000062388 HK$0.0000063608 HK$0.0000062483 HK$1,659 -
Apr-21 2024 HK$0.0000062483 HK$0.0000058343 HK$0.0000070751 HK$0.0000070027 HK$29,656 -
Apr-20 2024 HK$0.0000070027 HK$0.0000057699 HK$0.0000075497 HK$0.0000075497 HK$63,134 -
Apr-19 2024 HK$0.0000078268 HK$0.0000077346 HK$0.0000080539 HK$0.0000079123 HK$3,334 -
Apr-18 2024 HK$0.0000079123 HK$0.0000079123 HK$0.0000084726 HK$0.0000084726 HK$19,278 -

Historical and market price analysis of Marvin Inu (MARVIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 838 days, from day 01-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.