Market Cap Rp37,214.02T 1.98%
Volume 24h Rp2,218.79T -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
Marvin Inu MARVIN

Marvin Inu (MARVIN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp0.00921777 Rp0.00921777 Rp0.010655 Rp0.010049 Rp77,595,839 -
May-01 2024 Rp0.010049 Rp0.00976833 Rp0.011343 Rp0.011009 Rp24,116,901 -
Apr-30 2024 Rp0.011009 Rp0.011009 Rp0.013083 Rp0.012039 Rp51,220,710 -
Apr-29 2024 Rp0.012039 Rp0.011832 Rp0.012531 Rp0.012531 Rp33,180,149 -
Apr-28 2024 Rp0.012384 Rp0.012384 Rp0.013992 Rp0.013671 Rp46,578,522 -
Apr-27 2024 Rp0.013701 Rp0.01237 Rp0.013881 Rp0.012558 Rp44,973,116 -
Apr-26 2024 Rp0.012558 Rp0.011787 Rp0.012583 Rp0.012583 Rp50,203,401 -
Apr-25 2024 Rp0.012583 Rp0.01216 Rp0.014313 Rp0.014313 Rp28,816,878 -
Apr-24 2024 Rp0.014313 Rp0.012632 Rp0.014313 Rp0.012632 Rp50,775,143 -
Apr-23 2024 Rp0.012632 Rp0.012558 Rp0.013992 Rp0.012723 Rp53,454,760 -
Apr-22 2024 Rp0.012799 Rp0.012799 Rp0.013049 Rp0.012818 Rp3,403,449 -
Apr-21 2024 Rp0.012818 Rp0.011969 Rp0.014514 Rp0.014366 Rp60,840,607 -
Apr-20 2024 Rp0.014366 Rp0.011837 Rp0.015488 Rp0.015488 Rp129,521,061 -
Apr-19 2024 Rp0.016056 Rp0.015867 Rp0.016522 Rp0.016232 Rp6,840,318 -
Apr-18 2024 Rp0.016232 Rp0.016232 Rp0.017381 Rp0.017381 Rp39,548,696 -

Historical and market price analysis of Marvin Inu (MARVIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 838 days, from day 01-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16031.01475 IDR.