Market Cap CA$3.18T 2.13%
Volume 24h CA$182.85B -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 2 Minutes ago
Marvin Inu MARVIN

Marvin Inu (MARVIN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.0000007857 CA$0.0000007857 CA$0.0000009082 CA$0.0000008565 CA$6,614 -
May-01 2024 CA$0.0000008565 CA$0.0000008326 CA$0.0000009669 CA$0.0000009384 CA$2,056 -
Apr-30 2024 CA$0.0000009384 CA$0.0000009384 CA$0.0000011152 CA$0.0000010262 CA$4,366 -
Apr-29 2024 CA$0.0000010262 CA$0.0000010086 CA$0.0000010682 CA$0.0000010682 CA$2,828 -
Apr-28 2024 CA$0.0000010556 CA$0.0000010556 CA$0.0000011927 CA$0.0000011653 CA$3,970 -
Apr-27 2024 CA$0.0000011679 CA$0.0000010544 CA$0.0000011832 CA$0.0000010704 CA$3,833 -
Apr-26 2024 CA$0.0000010704 CA$0.0000010047 CA$0.0000010725 CA$0.0000010725 CA$4,279 -
Apr-25 2024 CA$0.0000010725 CA$0.0000010365 CA$0.00000122 CA$0.00000122 CA$2,456 -
Apr-24 2024 CA$0.00000122 CA$0.0000010768 CA$0.00000122 CA$0.0000010768 CA$4,328 -
Apr-23 2024 CA$0.0000010768 CA$0.0000010705 CA$0.0000011927 CA$0.0000010845 CA$4,556 -
Apr-22 2024 CA$0.000001091 CA$0.000001091 CA$0.0000011123 CA$0.0000010926 CA$290 -
Apr-21 2024 CA$0.0000010926 CA$0.0000010202 CA$0.0000012372 CA$0.0000012245 CA$5,186 -
Apr-20 2024 CA$0.0000012245 CA$0.000001009 CA$0.0000013202 CA$0.0000013202 CA$11,040 -
Apr-19 2024 CA$0.0000013686 CA$0.0000013525 CA$0.0000014084 CA$0.0000013836 CA$583 -
Apr-18 2024 CA$0.0000013836 CA$0.0000013836 CA$0.0000014816 CA$0.0000014816 CA$3,371 -

Historical and market price analysis of Marvin Inu (MARVIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 838 days, from day 01-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36648 CAD.