Market Cap AR$2,118.19T 3.97%
Volume 24h AR$129.56T -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 49 Seconds ago
Marvin Inu MARVIN

Marvin Inu (MARVIN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.00050528 AR$0.00050528 AR$0.00058407 AR$0.00055085 AR$4,253,523 -
May-01 2024 AR$0.00055085 AR$0.00053546 AR$0.00062182 AR$0.00060351 AR$1,322,001 -
Apr-30 2024 AR$0.00060351 AR$0.00060351 AR$0.00071721 AR$0.00065996 AR$2,807,734 -
Apr-29 2024 AR$0.00065996 AR$0.00064862 AR$0.00068694 AR$0.00068694 AR$1,818,816 -
Apr-28 2024 AR$0.00067888 AR$0.00067888 AR$0.00076701 AR$0.00074939 AR$2,553,266 -
Apr-27 2024 AR$0.00075108 AR$0.00067808 AR$0.00076091 AR$0.00068839 AR$2,465,264 -
Apr-26 2024 AR$0.00068839 AR$0.00064616 AR$0.00068976 AR$0.00068976 AR$2,751,969 -
Apr-25 2024 AR$0.00068976 AR$0.00066661 AR$0.00078459 AR$0.00078459 AR$1,579,637 -
Apr-24 2024 AR$0.00078459 AR$0.00069248 AR$0.00078459 AR$0.00069248 AR$2,783,310 -
Apr-23 2024 AR$0.00069248 AR$0.00068842 AR$0.00076703 AR$0.00069744 AR$2,930,197 -
Apr-22 2024 AR$0.0007016 AR$0.0007016 AR$0.00071532 AR$0.00070267 AR$186,565 -
Apr-21 2024 AR$0.00070267 AR$0.00065611 AR$0.00079565 AR$0.00078751 AR$3,335,062 -
Apr-20 2024 AR$0.00078751 AR$0.00064887 AR$0.00084903 AR$0.00084903 AR$7,099,877 -
Apr-19 2024 AR$0.00088018 AR$0.00086982 AR$0.00090572 AR$0.0008898 AR$374,962 -
Apr-18 2024 AR$0.0008898 AR$0.0008898 AR$0.00095281 AR$0.00095281 AR$2,167,917 -

Historical and market price analysis of Marvin Inu (MARVIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 838 days, from day 01-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7623 ARS.