Market Cap zł9.64T 4.95%
Volume 24h zł582.92B -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
Marvin Inu MARVIN

Marvin Inu (MARVIN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.0000023054 zł0.0000023054 zł0.0000026649 zł0.0000025134 zł19,408 -
May-01 2024 zł0.0000025134 zł0.0000024431 zł0.0000028372 zł0.0000027536 zł6,032 -
Apr-30 2024 zł0.0000027536 zł0.0000027536 zł0.0000032724 zł0.0000030112 zł12,811 -
Apr-29 2024 zł0.0000030112 zł0.0000029595 zł0.0000031343 zł0.0000031343 zł8,299 -
Apr-28 2024 zł0.0000030975 zł0.0000030975 zł0.0000034997 zł0.0000034193 zł11,650 -
Apr-27 2024 zł0.000003427 zł0.0000030939 zł0.0000034718 zł0.0000031409 zł11,248 -
Apr-26 2024 zł0.0000031409 zł0.0000029482 zł0.0000031472 zł0.0000031472 zł12,557 -
Apr-25 2024 zł0.0000031472 zł0.0000030416 zł0.0000035799 zł0.0000035799 zł7,208 -
Apr-24 2024 zł0.0000035799 zł0.0000031596 zł0.0000035799 zł0.0000031596 zł12,700 -
Apr-23 2024 zł0.0000031596 zł0.0000031411 zł0.0000034998 zł0.0000031822 zł13,370 -
Apr-22 2024 zł0.0000032012 zł0.0000032012 zł0.0000032638 zł0.0000032061 zł851 -
Apr-21 2024 zł0.0000032061 zł0.0000029936 zł0.0000036303 zł0.0000035932 zł15,217 -
Apr-20 2024 zł0.0000035932 zł0.0000029606 zł0.0000038739 zł0.0000038739 zł32,395 -
Apr-19 2024 zł0.000004016 zł0.0000039687 zł0.0000041326 zł0.0000040599 zł1,711 -
Apr-18 2024 zł0.0000040599 zł0.0000040599 zł0.0000043474 zł0.0000043474 zł9,892 -

Historical and market price analysis of Marvin Inu (MARVIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 838 days, from day 01-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00958 PLN.