Market Cap Tk255.71T 2.71%
Volume 24h Tk15.43T -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Marvin Inu MARVIN

Marvin Inu (MARVIN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.00006294 Tk0.00006294 Tk0.00007276 Tk0.00006862 Tk529,887 -
May-01 2024 Tk0.00006862 Tk0.0000667 Tk0.00007746 Tk0.00007518 Tk164,690 -
Apr-30 2024 Tk0.00007518 Tk0.00007518 Tk0.00008934 Tk0.00008221 Tk349,776 -
Apr-29 2024 Tk0.00008221 Tk0.0000808 Tk0.00008557 Tk0.00008557 Tk226,581 -
Apr-28 2024 Tk0.00008457 Tk0.00008457 Tk0.00009555 Tk0.00009335 Tk318,075 -
Apr-27 2024 Tk0.00009356 Tk0.00008447 Tk0.00009479 Tk0.00008575 Tk307,112 -
Apr-26 2024 Tk0.00008575 Tk0.00008049 Tk0.00008592 Tk0.00008592 Tk342,829 -
Apr-25 2024 Tk0.00008592 Tk0.00008304 Tk0.00009774 Tk0.00009774 Tk196,785 -
Apr-24 2024 Tk0.00009774 Tk0.00008626 Tk0.00009774 Tk0.00008626 Tk346,733 -
Apr-23 2024 Tk0.00008626 Tk0.00008576 Tk0.00009555 Tk0.00008688 Tk365,032 -
Apr-22 2024 Tk0.0000874 Tk0.0000874 Tk0.00008911 Tk0.00008753 Tk23,241 -
Apr-21 2024 Tk0.00008753 Tk0.00008173 Tk0.00009911 Tk0.0000981 Tk415,468 -
Apr-20 2024 Tk0.0000981 Tk0.00008083 Tk0.00010576 Tk0.00010576 Tk884,474 -
Apr-19 2024 Tk0.00010964 Tk0.00010835 Tk0.00011283 Tk0.00011084 Tk46,711 -
Apr-18 2024 Tk0.00011084 Tk0.00011084 Tk0.00011869 Tk0.00011869 Tk270,070 -

Historical and market price analysis of Marvin Inu (MARVIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 838 days, from day 01-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.