Market Cap CL$2,205.83T 2.44%
Volume 24h CL$133.58T -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Marvin Inu MARVIN

Marvin Inu (MARVIN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.00054489 CL$0.00054489 CL$0.00062985 CL$0.00059403 CL$4,586,965 -
May-01 2024 CL$0.00059403 CL$0.00057744 CL$0.00067057 CL$0.00065082 CL$1,425,635 -
Apr-30 2024 CL$0.00065082 CL$0.00065082 CL$0.00077343 CL$0.00071169 CL$3,027,837 -
Apr-29 2024 CL$0.00071169 CL$0.00069947 CL$0.00074079 CL$0.00074079 CL$1,961,396 -
Apr-28 2024 CL$0.0007321 CL$0.0007321 CL$0.00082714 CL$0.00080814 CL$2,753,421 -
Apr-27 2024 CL$0.00080996 CL$0.00073124 CL$0.00082056 CL$0.00074235 CL$2,658,520 -
Apr-26 2024 CL$0.00074235 CL$0.00069681 CL$0.00074383 CL$0.00074383 CL$2,967,701 -
Apr-25 2024 CL$0.00074383 CL$0.00071887 CL$0.0008461 CL$0.0008461 CL$1,703,468 -
Apr-24 2024 CL$0.0008461 CL$0.00074676 CL$0.0008461 CL$0.00074676 CL$3,001,498 -
Apr-23 2024 CL$0.00074676 CL$0.00074238 CL$0.00082716 CL$0.00075212 CL$3,159,900 -
Apr-22 2024 CL$0.0007566 CL$0.0007566 CL$0.0007714 CL$0.00075775 CL$201,190 -
Apr-21 2024 CL$0.00075775 CL$0.00070754 CL$0.00085802 CL$0.00084925 CL$3,596,504 -
Apr-20 2024 CL$0.00084925 CL$0.00069974 CL$0.00091558 CL$0.00091558 CL$7,656,448 -
Apr-19 2024 CL$0.00094918 CL$0.000938 CL$0.00097672 CL$0.00095956 CL$404,355 -
Apr-18 2024 CL$0.00095956 CL$0.00095956 CL$0.00102751 CL$0.00102751 CL$2,337,863 -

Historical and market price analysis of Marvin Inu (MARVIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 838 days, from day 01-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.