Market Cap NZ$3.89T 2.06%
Volume 24h NZ$229.19B -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
Marvin Inu MARVIN

Marvin Inu (MARVIN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.0000009612 NZ$0.0000009612 NZ$0.0000011111 NZ$0.0000010479 NZ$8,092 -
May-01 2024 NZ$0.0000010479 NZ$0.0000010186 NZ$0.0000011829 NZ$0.000001148 NZ$2,515 -
Apr-30 2024 NZ$0.000001148 NZ$0.000001148 NZ$0.0000013643 NZ$0.0000012554 NZ$5,341 -
Apr-29 2024 NZ$0.0000012554 NZ$0.0000012339 NZ$0.0000013068 NZ$0.0000013068 NZ$3,460 -
Apr-28 2024 NZ$0.0000012914 NZ$0.0000012914 NZ$0.0000014591 NZ$0.0000014256 NZ$4,857 -
Apr-27 2024 NZ$0.0000014288 NZ$0.0000012899 NZ$0.0000014475 NZ$0.0000013095 NZ$4,690 -
Apr-26 2024 NZ$0.0000013095 NZ$0.0000012292 NZ$0.0000013121 NZ$0.0000013121 NZ$5,235 -
Apr-25 2024 NZ$0.0000013121 NZ$0.0000012681 NZ$0.0000014925 NZ$0.0000014925 NZ$3,005 -
Apr-24 2024 NZ$0.0000014925 NZ$0.0000013173 NZ$0.0000014925 NZ$0.0000013173 NZ$5,295 -
Apr-23 2024 NZ$0.0000013173 NZ$0.0000013096 NZ$0.0000014591 NZ$0.0000013267 NZ$5,574 -
Apr-22 2024 NZ$0.0000013347 NZ$0.0000013347 NZ$0.0000013608 NZ$0.0000013367 NZ$355 -
Apr-21 2024 NZ$0.0000013367 NZ$0.0000012481 NZ$0.0000015136 NZ$0.0000014981 NZ$6,344 -
Apr-20 2024 NZ$0.0000014981 NZ$0.0000012343 NZ$0.0000016151 NZ$0.0000016151 NZ$13,507 -
Apr-19 2024 NZ$0.0000016744 NZ$0.0000016547 NZ$0.000001723 NZ$0.0000016927 NZ$713 -
Apr-18 2024 NZ$0.0000016927 NZ$0.0000016927 NZ$0.0000018125 NZ$0.0000018125 NZ$4,124 -

Historical and market price analysis of Marvin Inu (MARVIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 838 days, from day 01-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67172 NZD.