Market Cap CHF2.11T 2.41%
Volume 24h CHF128.31B -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 17 Seconds ago
Marvin Inu MARVIN

Marvin Inu (MARVIN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.0000005223 CHF0.0000005223 CHF0.0000006038 CHF0.0000005694 CHF4,397 -
May-01 2024 CHF0.0000005694 CHF0.0000005535 CHF0.0000006428 CHF0.0000006239 CHF1,367 -
Apr-30 2024 CHF0.0000006239 CHF0.0000006239 CHF0.0000007414 CHF0.0000006822 CHF2,903 -
Apr-29 2024 CHF0.0000006822 CHF0.0000006705 CHF0.0000007101 CHF0.0000007101 CHF1,880 -
Apr-28 2024 CHF0.0000007018 CHF0.0000007018 CHF0.0000007929 CHF0.0000007747 CHF2,640 -
Apr-27 2024 CHF0.0000007764 CHF0.0000007009 CHF0.0000007866 CHF0.0000007116 CHF2,549 -
Apr-26 2024 CHF0.0000007116 CHF0.000000668 CHF0.000000713 CHF0.000000713 CHF2,845 -
Apr-25 2024 CHF0.000000713 CHF0.0000006891 CHF0.0000008111 CHF0.0000008111 CHF1,633 -
Apr-24 2024 CHF0.0000008111 CHF0.0000007158 CHF0.0000008111 CHF0.0000007158 CHF2,877 -
Apr-23 2024 CHF0.0000007158 CHF0.0000007116 CHF0.0000007929 CHF0.000000721 CHF3,029 -
Apr-22 2024 CHF0.0000007253 CHF0.0000007253 CHF0.0000007394 CHF0.0000007264 CHF193 -
Apr-21 2024 CHF0.0000007264 CHF0.0000006782 CHF0.0000008225 CHF0.0000008141 CHF3,448 -
Apr-20 2024 CHF0.0000008141 CHF0.0000006708 CHF0.0000008777 CHF0.0000008777 CHF7,340 -
Apr-19 2024 CHF0.0000009099 CHF0.0000008992 CHF0.0000009363 CHF0.0000009198 CHF388 -
Apr-18 2024 CHF0.0000009198 CHF0.0000009198 CHF0.000000985 CHF0.000000985 CHF2,241 -

Historical and market price analysis of Marvin Inu (MARVIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 838 days, from day 01-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90846 CHF.