Market Cap Bs.85.42T 2.96%
Volume 24h Bs.5.19T -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
Marvin Inu MARVIN

Marvin Inu (MARVIN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.00002096 Bs.0.00002096 Bs.0.00002423 Bs.0.00002285 Bs.176,500 -
May-01 2024 Bs.0.00002285 Bs.0.00002221 Bs.0.0000258 Bs.0.00002504 Bs.54,856 -
Apr-30 2024 Bs.0.00002504 Bs.0.00002504 Bs.0.00002976 Bs.0.00002738 Bs.116,507 -
Apr-29 2024 Bs.0.00002738 Bs.0.00002691 Bs.0.0000285 Bs.0.0000285 Bs.75,472 -
Apr-28 2024 Bs.0.00002817 Bs.0.00002817 Bs.0.00003182 Bs.0.00003109 Bs.105,948 -
Apr-27 2024 Bs.0.00003116 Bs.0.00002813 Bs.0.00003157 Bs.0.00002856 Bs.102,296 -
Apr-26 2024 Bs.0.00002856 Bs.0.00002681 Bs.0.00002862 Bs.0.00002862 Bs.114,193 -
Apr-25 2024 Bs.0.00002862 Bs.0.00002766 Bs.0.00003255 Bs.0.00003255 Bs.65,547 -
Apr-24 2024 Bs.0.00003255 Bs.0.00002873 Bs.0.00003255 Bs.0.00002873 Bs.115,494 -
Apr-23 2024 Bs.0.00002873 Bs.0.00002856 Bs.0.00003182 Bs.0.00002894 Bs.121,589 -
Apr-22 2024 Bs.0.00002911 Bs.0.00002911 Bs.0.00002968 Bs.0.00002915 Bs.7,742 -
Apr-21 2024 Bs.0.00002915 Bs.0.00002722 Bs.0.00003301 Bs.0.00003267 Bs.138,389 -
Apr-20 2024 Bs.0.00003267 Bs.0.00002692 Bs.0.00003523 Bs.0.00003523 Bs.294,610 -
Apr-19 2024 Bs.0.00003652 Bs.0.00003609 Bs.0.00003758 Bs.0.00003692 Bs.15,559 -
Apr-18 2024 Bs.0.00003692 Bs.0.00003692 Bs.0.00003953 Bs.0.00003953 Bs.89,958 -

Historical and market price analysis of Marvin Inu (MARVIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 838 days, from day 01-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.