Market Cap R46.13T 1.35%
Volume 24h R2.00T -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 37 Seconds ago
Martkist MARTK

Martkist (MARTK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.00235494 R0.00229711 R0.00353198 R0.00345789 - R39,922
May-03 2024 R0.00346636 R0.00225319 R0.00355458 R0.00337934 - R58,763
May-02 2024 R0.00225385 R0.00225047 R0.00355127 R0.00337377 - R38,208
May-01 2024 R0.00337392 R0.0022488 R0.0035581 R0.00235098 - R57,196
Apr-30 2024 R0.00235125 R0.0023237 R0.0035243 R0.00232409 - R39,860
Apr-29 2024 R0.00348396 R0.00232607 R0.00351507 R0.00232985 - R59,062
Apr-28 2024 R0.0023291 R0.00232687 R0.00350002 R0.00349263 - R39,484
Apr-27 2024 R0.00349022 R0.00232905 R0.00362257 R0.0035653 - R59,168
Apr-26 2024 R0.00356319 R0.00235642 R0.00362791 R0.00358961 - R60,405
Apr-25 2024 R0.00239378 R0.00238416 R0.00359001 R0.00357536 - R40,581
Apr-24 2024 R0.00238469 R0.00238219 R0.00360982 R0.00360785 - R40,427
Apr-23 2024 R0.00360805 R0.00237289 R0.00362323 R0.00237289 - R61,165
Apr-22 2024 R0.00356452 R0.00237248 R0.00949502 R0.00830503 - R60,427
Apr-21 2024 R0.00956113 R0.0082158 R0.00956313 R0.00821693 - R162,085
Apr-20 2024 R0.00821615 R0.00821615 R0.00948059 R0.00948059 - R139,284

Historical and market price analysis of Martkist (MARTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1468 days, from day 04-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.