Market Cap Bs.90.56T 2.63%
Volume 24h Bs.4.17T -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Martkist MARTK

Martkist (MARTK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.00682891 Bs.0.00443891 Bs.0.00700271 Bs.0.00665747 - Bs.115,767
May-02 2024 Bs.0.00444021 Bs.0.00443355 Bs.0.00699619 Bs.0.00664651 - Bs.75,273
May-01 2024 Bs.0.0066468 Bs.0.00443025 Bs.0.00700965 Bs.0.00463156 - Bs.112,680
Apr-30 2024 Bs.0.00463209 Bs.0.00457782 Bs.0.00694307 Bs.0.00457858 - Bs.78,525
Apr-29 2024 Bs.0.00686359 Bs.0.00458249 Bs.0.00692487 Bs.0.00458994 - Bs.116,355
Apr-28 2024 Bs.0.00458846 Bs.0.00458407 Bs.0.00689523 Bs.0.00688068 - Bs.77,786
Apr-27 2024 Bs.0.00687592 Bs.0.00458836 Bs.0.00713666 Bs.0.00702384 - Bs.116,564
Apr-26 2024 Bs.0.00701968 Bs.0.00464228 Bs.0.00714719 Bs.0.00707173 - Bs.119,001
Apr-25 2024 Bs.0.00471587 Bs.0.00469692 Bs.0.00707252 Bs.0.00704366 - Bs.79,946
Apr-24 2024 Bs.0.00469798 Bs.0.00469305 Bs.0.00711153 Bs.0.00710766 - Bs.79,642
Apr-23 2024 Bs.0.00710805 Bs.0.00467472 Bs.0.00713796 Bs.0.00467472 - Bs.120,499
Apr-22 2024 Bs.0.00702229 Bs.0.00467392 Bs.0.018705 Bs.0.016361 - Bs.119,045
Apr-21 2024 Bs.0.018835 Bs.0.016185 Bs.0.018839 Bs.0.016187 - Bs.319,316
Apr-20 2024 Bs.0.016186 Bs.0.016186 Bs.0.018677 Bs.0.018677 - Bs.274,397
Apr-19 2024 Bs.0.016319 Bs.0.01581 Bs.0.018648 Bs.0.015812 - Bs.276,659

Historical and market price analysis of Martkist (MARTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1467 days, from day 04-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.