Market Cap CHF2.24T 1.06%
Volume 24h CHF97.28B -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 42 Seconds ago
Martkist MARTK

Martkist (MARTK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00011514 CHF0.00011231 CHF0.00017269 CHF0.00016907 - CHF1,952
May-03 2024 CHF0.00016948 CHF0.00011017 CHF0.0001738 CHF0.00016523 - CHF2,873
May-02 2024 CHF0.0001102 CHF0.00011003 CHF0.00017364 CHF0.00016496 - CHF1,868
May-01 2024 CHF0.00016496 CHF0.00010995 CHF0.00017397 CHF0.00011495 - CHF2,797
Apr-30 2024 CHF0.00011496 CHF0.00011361 CHF0.00017232 CHF0.00011363 - CHF1,949
Apr-29 2024 CHF0.00017035 CHF0.00011373 CHF0.00017187 CHF0.00011391 - CHF2,888
Apr-28 2024 CHF0.00011388 CHF0.00011377 CHF0.00017113 CHF0.00017077 - CHF1,931
Apr-27 2024 CHF0.00017065 CHF0.00011388 CHF0.00017712 CHF0.00017432 - CHF2,893
Apr-26 2024 CHF0.00017422 CHF0.00011521 CHF0.00017738 CHF0.00017551 - CHF2,954
Apr-25 2024 CHF0.00011704 CHF0.00011657 CHF0.00017553 CHF0.00017481 - CHF1,984
Apr-24 2024 CHF0.0001166 CHF0.00011647 CHF0.0001765 CHF0.0001764 - CHF1,977
Apr-23 2024 CHF0.00017641 CHF0.00011602 CHF0.00017715 CHF0.00011602 - CHF2,991
Apr-22 2024 CHF0.00017428 CHF0.000116 CHF0.00046426 CHF0.00040607 - CHF2,955
Apr-21 2024 CHF0.00046749 CHF0.00040171 CHF0.00046759 CHF0.00040177 - CHF7,925
Apr-20 2024 CHF0.00040173 CHF0.00040173 CHF0.00046355 CHF0.00046355 - CHF6,810

Historical and market price analysis of Martkist (MARTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1468 days, from day 04-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.