Market Cap CL$2,370.11T 2.24%
Volume 24h CL$101.81T -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Martkist MARTK

Martkist (MARTK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$0.119888 CL$0.116944 CL$0.17981 CL$0.176039 - CL$2,032,407
May-03 2024 CL$0.17647 CL$0.114708 CL$0.180961 CL$0.172039 - CL$2,991,607
May-02 2024 CL$0.114742 CL$0.11457 CL$0.180792 CL$0.171756 - CL$1,945,164
May-01 2024 CL$0.171764 CL$0.114484 CL$0.18114 CL$0.119687 - CL$2,911,827
Apr-30 2024 CL$0.1197 CL$0.118298 CL$0.17942 CL$0.118318 - CL$2,029,222
Apr-29 2024 CL$0.177366 CL$0.118419 CL$0.178949 CL$0.118611 - CL$3,006,797
Apr-28 2024 CL$0.118573 CL$0.118459 CL$0.178184 CL$0.177807 - CL$2,010,110
Apr-27 2024 CL$0.177684 CL$0.11857 CL$0.184422 CL$0.181507 - CL$3,012,199
Apr-26 2024 CL$0.181399 CL$0.119964 CL$0.184694 CL$0.182744 - CL$3,075,177
Apr-25 2024 CL$0.121865 CL$0.121376 CL$0.182765 CL$0.182019 - CL$2,065,926
Apr-24 2024 CL$0.121403 CL$0.121276 CL$0.183773 CL$0.183673 - CL$2,058,087
Apr-23 2024 CL$0.183683 CL$0.120802 CL$0.184456 CL$0.120802 - CL$3,113,888
Apr-22 2024 CL$0.181467 CL$0.120781 CL$0.483385 CL$0.422803 - CL$3,076,320
Apr-21 2024 CL$0.486751 CL$0.418261 CL$0.486852 CL$0.418318 - CL$8,251,634
Apr-20 2024 CL$0.418278 CL$0.418278 CL$0.48265 CL$0.48265 - CL$7,090,861

Historical and market price analysis of Martkist (MARTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1468 days, from day 04-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.