Market Cap zł9.89T 0.11%
Volume 24h zł445.04B -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Martkist MARTK

Martkist (MARTK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.0007529 zł0.0004894 zł0.00077206 zł0.000734 - zł12,764
May-02 2024 zł0.00048954 zł0.00048881 zł0.00077134 zł0.00073279 - zł8,299
May-01 2024 zł0.00073282 zł0.00048844 zł0.00077283 zł0.00051064 - zł12,423
Apr-30 2024 zł0.0005107 zł0.00050471 zł0.00076549 zł0.0005048 - zł8,658
Apr-29 2024 zł0.00075673 zł0.00050523 zł0.00076348 zł0.00050605 - zł12,828
Apr-28 2024 zł0.00050589 zł0.0005054 zł0.00076021 zł0.00075861 - zł8,576
Apr-27 2024 zł0.00075808 zł0.00050587 zł0.00078683 zł0.00077439 - zł12,851
Apr-26 2024 zł0.00077393 zł0.00051182 zł0.00078799 zł0.00077967 - zł13,120
Apr-25 2024 zł0.00051993 zł0.00051784 zł0.00077976 zł0.00077658 - zł8,814
Apr-24 2024 zł0.00051796 zł0.00051742 zł0.00078406 zł0.00078364 - zł8,781
Apr-23 2024 zł0.00078368 zł0.0005154 zł0.00078698 zł0.0005154 - zł13,285
Apr-22 2024 zł0.00077422 zł0.00051531 zł0.00206235 zł0.00180388 - zł13,125
Apr-21 2024 zł0.00207671 zł0.0017845 zł0.00207714 zł0.00178474 - zł35,205
Apr-20 2024 zł0.00178458 zł0.00178458 zł0.00205922 zł0.00205922 - zł30,253
Apr-19 2024 zł0.00179928 zł0.00174319 zł0.00205605 zł0.00174339 - zł30,502

Historical and market price analysis of Martkist (MARTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1467 days, from day 04-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.