Market Cap NZ$4.10T 0.81%
Volume 24h NZ$180.13B -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Martkist MARTK

Martkist (MARTK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00021164 NZ$0.00020645 NZ$0.00031743 NZ$0.00031077 - NZ$3,588
May-03 2024 NZ$0.00031153 NZ$0.0002025 NZ$0.00031946 NZ$0.00030371 - NZ$5,281
May-02 2024 NZ$0.00020256 NZ$0.00020225 NZ$0.00031916 NZ$0.00030321 - NZ$3,434
May-01 2024 NZ$0.00030322 NZ$0.0002021 NZ$0.00031978 NZ$0.00021129 - NZ$5,140
Apr-30 2024 NZ$0.00021131 NZ$0.00020884 NZ$0.00031674 NZ$0.00020887 - NZ$3,582
Apr-29 2024 NZ$0.00031311 NZ$0.00020905 NZ$0.00031591 NZ$0.00020939 - NZ$5,308
Apr-28 2024 NZ$0.00020932 NZ$0.00020912 NZ$0.00031456 NZ$0.00031389 - NZ$3,549
Apr-27 2024 NZ$0.00031367 NZ$0.00020932 NZ$0.00032557 NZ$0.00032042 - NZ$5,318
Apr-26 2024 NZ$0.00032023 NZ$0.00021178 NZ$0.00032605 NZ$0.00032261 - NZ$5,429
Apr-25 2024 NZ$0.00021513 NZ$0.00021427 NZ$0.00032264 NZ$0.00032133 - NZ$3,647
Apr-24 2024 NZ$0.00021432 NZ$0.00021409 NZ$0.00032442 NZ$0.00032425 - NZ$3,633
Apr-23 2024 NZ$0.00032426 NZ$0.00021326 NZ$0.00032563 NZ$0.00021326 - NZ$5,497
Apr-22 2024 NZ$0.00032035 NZ$0.00021322 NZ$0.00085335 NZ$0.0007464 - NZ$5,431
Apr-21 2024 NZ$0.00085929 NZ$0.00073838 NZ$0.00085947 NZ$0.00073848 - NZ$14,567
Apr-20 2024 NZ$0.00073841 NZ$0.00073841 NZ$0.00085205 NZ$0.00085205 - NZ$12,518

Historical and market price analysis of Martkist (MARTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1468 days, from day 04-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.