Market Cap MX$41.96T 0.88%
Volume 24h MX$1.83T -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Martkist MARTK

Martkist (MARTK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.00215942 MX$0.0021064 MX$0.00323874 MX$0.00317081 - MX$36,608
May-03 2024 MX$0.00317857 MX$0.00206612 MX$0.00325947 MX$0.00309877 - MX$53,885
May-02 2024 MX$0.00206673 MX$0.00206363 MX$0.00325643 MX$0.00309367 - MX$35,036
May-01 2024 MX$0.00309381 MX$0.00206209 MX$0.0032627 MX$0.0021558 - MX$52,448
Apr-30 2024 MX$0.00215604 MX$0.00213078 MX$0.00323171 MX$0.00213114 - MX$36,550
Apr-29 2024 MX$0.00319471 MX$0.00213296 MX$0.00322324 MX$0.00213642 - MX$54,158
Apr-28 2024 MX$0.00213573 MX$0.00213369 MX$0.00320944 MX$0.00320267 - MX$36,206
Apr-27 2024 MX$0.00320045 MX$0.00213569 MX$0.00332181 MX$0.0032693 - MX$54,256
Apr-26 2024 MX$0.00326737 MX$0.00216079 MX$0.00332672 MX$0.00329159 - MX$55,390
Apr-25 2024 MX$0.00219504 MX$0.00218622 MX$0.00329196 MX$0.00327853 - MX$37,211
Apr-24 2024 MX$0.00218671 MX$0.00218442 MX$0.00331012 MX$0.00330832 - MX$37,070
Apr-23 2024 MX$0.0033085 MX$0.00217588 MX$0.00332242 MX$0.00217588 - MX$56,087
Apr-22 2024 MX$0.00326858 MX$0.00217551 MX$0.00870672 MX$0.00761553 - MX$55,411
Apr-21 2024 MX$0.00876734 MX$0.0075337 MX$0.00876917 MX$0.00753474 - MX$148,628
Apr-20 2024 MX$0.00753402 MX$0.00753402 MX$0.00869348 MX$0.00869348 - MX$127,720

Historical and market price analysis of Martkist (MARTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1468 days, from day 04-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.