Market Cap AR$2,176.19T 1.05%
Volume 24h AR$96.77T -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Martkist MARTK

Martkist (MARTK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.164476 AR$0.106912 AR$0.168662 AR$0.160347 - AR$2,788,283
May-02 2024 AR$0.106943 AR$0.106783 AR$0.168505 AR$0.160083 - AR$1,812,962
May-01 2024 AR$0.16009 AR$0.106703 AR$0.168829 AR$0.111552 - AR$2,713,926
Apr-30 2024 AR$0.111565 AR$0.110258 AR$0.167225 AR$0.110276 - AR$1,891,307
Apr-29 2024 AR$0.165311 AR$0.11037 AR$0.166787 AR$0.11055 - AR$2,802,441
Apr-28 2024 AR$0.110514 AR$0.110408 AR$0.166073 AR$0.165723 - AR$1,873,493
Apr-27 2024 AR$0.165608 AR$0.110512 AR$0.171888 AR$0.169171 - AR$2,807,476
Apr-26 2024 AR$0.169071 AR$0.11181 AR$0.172142 AR$0.170324 - AR$2,866,174
Apr-25 2024 AR$0.113583 AR$0.113126 AR$0.170343 AR$0.169648 - AR$1,925,516
Apr-24 2024 AR$0.113152 AR$0.113033 AR$0.171283 AR$0.17119 - AR$1,918,210
Apr-23 2024 AR$0.171199 AR$0.112592 AR$0.171919 AR$0.112592 - AR$2,902,254
Apr-22 2024 AR$0.169134 AR$0.112572 AR$0.450532 AR$0.394068 - AR$2,867,239
Apr-21 2024 AR$0.453669 AR$0.389834 AR$0.453763 AR$0.389887 - AR$7,690,815
Apr-20 2024 AR$0.38985 AR$0.38985 AR$0.449847 AR$0.449847 - AR$6,608,934
Apr-19 2024 AR$0.393064 AR$0.38081 AR$0.449155 AR$0.380853 - AR$6,663,406

Historical and market price analysis of Martkist (MARTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1467 days, from day 04-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.