Market Cap Tk270.67T 1.06%
Volume 24h Tk11.76T -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Martkist MARTK

Martkist (MARTK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.013924 Tk0.013582 Tk0.020884 Tk0.020446 - Tk236,060
May-03 2024 Tk0.020496 Tk0.013323 Tk0.021018 Tk0.019982 - Tk347,469
May-02 2024 Tk0.013327 Tk0.013307 Tk0.020998 Tk0.019949 - Tk225,927
May-01 2024 Tk0.01995 Tk0.013297 Tk0.021039 Tk0.013901 - Tk338,203
Apr-30 2024 Tk0.013902 Tk0.01374 Tk0.020839 Tk0.013742 - Tk235,690
Apr-29 2024 Tk0.0206 Tk0.013754 Tk0.020784 Tk0.013776 - Tk349,234
Apr-28 2024 Tk0.013772 Tk0.013758 Tk0.020695 Tk0.020652 - Tk233,470
Apr-27 2024 Tk0.020637 Tk0.013771 Tk0.02142 Tk0.021081 - Tk349,861
Apr-26 2024 Tk0.021069 Tk0.013933 Tk0.021451 Tk0.021225 - Tk357,176
Apr-25 2024 Tk0.014154 Tk0.014097 Tk0.021227 Tk0.021141 - Tk239,953
Apr-24 2024 Tk0.0141 Tk0.014085 Tk0.021344 Tk0.021333 - Tk239,043
Apr-23 2024 Tk0.021334 Tk0.01403 Tk0.021424 Tk0.01403 - Tk361,672
Apr-22 2024 Tk0.021077 Tk0.014028 Tk0.056144 Tk0.049107 - Tk357,308
Apr-21 2024 Tk0.056535 Tk0.04858 Tk0.056546 Tk0.048586 - Tk958,411
Apr-20 2024 Tk0.048582 Tk0.048582 Tk0.056058 Tk0.056058 - Tk823,590

Historical and market price analysis of Martkist (MARTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1468 days, from day 04-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.