Market Cap Rp39,247.77T 0.04%
Volume 24h Rp1,771.26T -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Martkist MARTK

Martkist (MARTK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp2.9906 Rp1.9439 Rp3.0667 Rp2.9155 - Rp50,698,145
May-02 2024 Rp1.9445 Rp1.9415 Rp3.0638 Rp2.9107 - Rp32,964,303
May-01 2024 Rp2.9108 Rp1.9401 Rp3.0697 Rp2.0283 - Rp49,346,141
Apr-30 2024 Rp2.0285 Rp2.0047 Rp3.0405 Rp2.0051 - Rp34,388,810
Apr-29 2024 Rp3.0057 Rp2.0068 Rp3.0326 Rp2.0100 - Rp50,955,572
Apr-28 2024 Rp2.0094 Rp2.0075 Rp3.0196 Rp3.0132 - Rp34,064,916
Apr-27 2024 Rp3.0111 Rp2.0093 Rp3.1253 Rp3.0759 - Rp51,047,128
Apr-26 2024 Rp3.0741 Rp2.0330 Rp3.1299 Rp3.0969 - Rp52,114,393
Apr-25 2024 Rp2.0652 Rp2.0569 Rp3.0972 Rp3.0846 - Rp35,010,829
Apr-24 2024 Rp2.0573 Rp2.0552 Rp3.1143 Rp3.1126 - Rp34,877,980
Apr-23 2024 Rp3.1128 Rp2.0472 Rp3.1259 Rp2.0472 - Rp52,770,432
Apr-22 2024 Rp3.0752 Rp2.0468 Rp8.191 Rp7.165 - Rp52,133,767
Apr-21 2024 Rp8.248 Rp7.088 Rp8.250 Rp7.089 - Rp139,838,761
Apr-20 2024 Rp7.088 Rp7.088 Rp8.179 Rp8.179 - Rp120,167,381
Apr-19 2024 Rp7.146 Rp6.924 Rp8.166 Rp6.924 - Rp121,157,822

Historical and market price analysis of Martkist (MARTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1467 days, from day 04-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.