Market Cap CA$3.36T 0.34%
Volume 24h CA$151.00B -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Martkist MARTK

Martkist (MARTK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00025603 CA$0.00016642 CA$0.00026255 CA$0.00024961 - CA$4,340
May-02 2024 CA$0.00016647 CA$0.00016622 CA$0.00026231 CA$0.00024919 - CA$2,822
May-01 2024 CA$0.00024921 CA$0.0001661 CA$0.00026281 CA$0.00017365 - CA$4,225
Apr-30 2024 CA$0.00017367 CA$0.00017163 CA$0.00026031 CA$0.00017166 - CA$2,944
Apr-29 2024 CA$0.00025733 CA$0.00017181 CA$0.00025963 CA$0.00017209 - CA$4,363
Apr-28 2024 CA$0.00017203 CA$0.00017187 CA$0.00025852 CA$0.00025797 - CA$2,916
Apr-27 2024 CA$0.0002578 CA$0.00017203 CA$0.00026757 CA$0.00026334 - CA$4,370
Apr-26 2024 CA$0.00026319 CA$0.00017405 CA$0.00026797 CA$0.00026514 - CA$4,462
Apr-25 2024 CA$0.00017681 CA$0.0001761 CA$0.00026517 CA$0.00026409 - CA$2,997
Apr-24 2024 CA$0.00017614 CA$0.00017595 CA$0.00026663 CA$0.00026648 - CA$2,986
Apr-23 2024 CA$0.0002665 CA$0.00017527 CA$0.00026762 CA$0.00017527 - CA$4,518
Apr-22 2024 CA$0.00026328 CA$0.00017524 CA$0.00070133 CA$0.00061344 - CA$4,463
Apr-21 2024 CA$0.00070622 CA$0.00060685 CA$0.00070636 CA$0.00060693 - CA$11,972
Apr-20 2024 CA$0.00060687 CA$0.00060687 CA$0.00070027 CA$0.00070027 - CA$10,288
Apr-19 2024 CA$0.00061187 CA$0.0005928 CA$0.00069919 CA$0.00059286 - CA$10,373

Historical and market price analysis of Martkist (MARTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1467 days, from day 04-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.