Market Cap AU$3.75T 1.39%
Volume 24h AU$165.75B -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Martkist MARTK

Martkist (MARTK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00028354 AU$0.0001843 AU$0.00029075 AU$0.00027642 - AU$4,807
May-02 2024 AU$0.00018436 AU$0.00018408 AU$0.00029048 AU$0.00027596 - AU$3,125
May-01 2024 AU$0.00027598 AU$0.00018394 AU$0.00029104 AU$0.0001923 - AU$4,679
Apr-30 2024 AU$0.00019232 AU$0.00019007 AU$0.00028828 AU$0.0001901 - AU$3,260
Apr-29 2024 AU$0.00028498 AU$0.00019026 AU$0.00028752 AU$0.00019057 - AU$4,831
Apr-28 2024 AU$0.00019051 AU$0.00019033 AU$0.00028629 AU$0.00028569 - AU$3,230
Apr-27 2024 AU$0.00028549 AU$0.00019051 AU$0.00029632 AU$0.00029163 - AU$4,840
Apr-26 2024 AU$0.00029146 AU$0.00019275 AU$0.00029675 AU$0.00029362 - AU$4,941
Apr-25 2024 AU$0.0001958 AU$0.00019502 AU$0.00029365 AU$0.00029245 - AU$3,319
Apr-24 2024 AU$0.00019506 AU$0.00019485 AU$0.00029527 AU$0.00029511 - AU$3,307
Apr-23 2024 AU$0.00029513 AU$0.00019409 AU$0.00029637 AU$0.00019409 - AU$5,003
Apr-22 2024 AU$0.00029157 AU$0.00019406 AU$0.00077667 AU$0.00067933 - AU$4,943
Apr-21 2024 AU$0.00078208 AU$0.00067203 AU$0.00078224 AU$0.00067213 - AU$13,258
Apr-20 2024 AU$0.00067206 AU$0.00067206 AU$0.00077549 AU$0.00077549 - AU$11,393
Apr-19 2024 AU$0.0006776 AU$0.00065648 AU$0.0007743 AU$0.00065655 - AU$11,487

Historical and market price analysis of Martkist (MARTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1467 days, from day 04-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.