Market Cap RM11.84T 1.66%
Volume 24h RM512.10B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Martkist MARTK

Martkist (MARTK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.00060307 RM0.00058826 RM0.0009045 RM0.00088553 - RM10,224
May-03 2024 RM0.0008877 RM0.00057702 RM0.00091029 RM0.00086541 - RM15,049
May-02 2024 RM0.00057719 RM0.00057632 RM0.00090944 RM0.00086399 - RM9,785
May-01 2024 RM0.00086403 RM0.00057589 RM0.00091119 RM0.00060206 - RM14,647
Apr-30 2024 RM0.00060213 RM0.00059507 RM0.00090254 RM0.00059517 - RM10,208
Apr-29 2024 RM0.00089221 RM0.00059568 RM0.00090017 RM0.00059665 - RM15,125
Apr-28 2024 RM0.00059646 RM0.00059589 RM0.00089632 RM0.00089443 - RM10,112
Apr-27 2024 RM0.00089381 RM0.00059644 RM0.0009277 RM0.00091304 - RM15,152
Apr-26 2024 RM0.0009125 RM0.00060345 RM0.00092907 RM0.00091926 - RM15,469
Apr-25 2024 RM0.00061302 RM0.00061056 RM0.00091937 RM0.00091561 - RM10,392
Apr-24 2024 RM0.00061069 RM0.00061005 RM0.00092444 RM0.00092393 - RM10,353
Apr-23 2024 RM0.00092398 RM0.00060767 RM0.00092787 RM0.00060767 - RM15,664
Apr-22 2024 RM0.00091284 RM0.00060757 RM0.00243158 RM0.00212684 - RM15,475
Apr-21 2024 RM0.00244851 RM0.00210399 RM0.00244902 RM0.00210427 - RM41,508
Apr-20 2024 RM0.00210408 RM0.00210408 RM0.00242789 RM0.00242789 - RM35,669

Historical and market price analysis of Martkist (MARTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1468 days, from day 04-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.