Market Cap MX$39.49T 1.63%
Volume 24h MX$2.51T -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 42 Seconds ago
Mars Ecosystem Token XMS

Mars Ecosystem Token (XMS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.011982 MX$0.011503 MX$0.012182 MX$0.012151 MX$65,118 -
Apr-30 2024 MX$0.012151 MX$0.011978 MX$0.01263 MX$0.012443 MX$20,104 -
Apr-29 2024 MX$0.012443 MX$0.012378 MX$0.012725 MX$0.012719 MX$4,126 -
Apr-28 2024 MX$0.012719 MX$0.012424 MX$0.012719 MX$0.012438 MX$3,323 -
Apr-27 2024 MX$0.012438 MX$0.012423 MX$0.012589 MX$0.012589 MX$3,379 -
Apr-26 2024 MX$0.012589 MX$0.012589 MX$0.013043 MX$0.013043 MX$17,337 -
Apr-25 2024 MX$0.013043 MX$0.012778 MX$0.014158 MX$0.014012 MX$131,359 -
Apr-24 2024 MX$0.014012 MX$0.014004 MX$0.014284 MX$0.01427 MX$7,057 -
Apr-23 2024 MX$0.01427 MX$0.013912 MX$0.014274 MX$0.013912 MX$3,212 -
Apr-22 2024 MX$0.013916 MX$0.013668 MX$0.014176 MX$0.013668 MX$10,992 -
Apr-21 2024 MX$0.013678 MX$0.013491 MX$0.013678 MX$0.013551 MX$3,287 -
Apr-20 2024 MX$0.013551 MX$0.013263 MX$0.013551 MX$0.013264 MX$6,044 -
Apr-19 2024 MX$0.013264 MX$0.01279 MX$0.013267 MX$0.013192 MX$15,767 -
Apr-18 2024 MX$0.01318 MX$0.012838 MX$0.01318 MX$0.012843 MX$7,278 -
Apr-17 2024 MX$0.012842 MX$0.012193 MX$0.013072 MX$0.012193 MX$95,968 -

Historical and market price analysis of Mars Ecosystem Token (XMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1051 days, from day 06-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9817 MXN.