Market Cap CL$2,214.24T 3.93%
Volume 24h CL$148.71T -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Mars Ecosystem Token XMS

Mars Ecosystem Token (XMS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$0.669315 CL$0.642542 CL$0.680495 CL$0.678764 CL$3,637,351 -
Apr-30 2024 CL$0.678764 CL$0.669118 CL$0.705504 CL$0.695089 CL$1,122,944 -
Apr-29 2024 CL$0.695089 CL$0.691421 CL$0.710814 CL$0.710465 CL$230,453 -
Apr-28 2024 CL$0.710465 CL$0.693994 CL$0.710465 CL$0.694783 CL$185,637 -
Apr-27 2024 CL$0.694783 CL$0.693976 CL$0.7032 CL$0.7032 CL$188,770 -
Apr-26 2024 CL$0.7032 CL$0.7032 CL$0.728584 CL$0.728584 CL$968,433 -
Apr-25 2024 CL$0.728584 CL$0.713757 CL$0.790863 CL$0.782704 CL$7,337,407 -
Apr-24 2024 CL$0.782704 CL$0.782283 CL$0.797915 CL$0.79713 CL$394,186 -
Apr-23 2024 CL$0.79713 CL$0.777112 CL$0.797333 CL$0.777112 CL$179,428 -
Apr-22 2024 CL$0.777337 CL$0.76351 CL$0.79188 CL$0.76351 CL$614,005 -
Apr-21 2024 CL$0.764025 CL$0.753592 CL$0.764025 CL$0.756953 CL$183,630 -
Apr-20 2024 CL$0.756953 CL$0.740878 CL$0.756956 CL$0.740943 CL$337,587 -
Apr-19 2024 CL$0.740943 CL$0.714439 CL$0.741084 CL$0.736891 CL$880,733 -
Apr-18 2024 CL$0.736236 CL$0.717149 CL$0.736236 CL$0.717415 CL$406,549 -
Apr-17 2024 CL$0.717363 CL$0.681081 CL$0.730216 CL$0.681081 CL$5,360,580 -

Historical and market price analysis of Mars Ecosystem Token (XMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1051 days, from day 06-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.56 CLP.