Market Cap R42.96T 2.15%
Volume 24h R3.37T -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 3 Minutes ago
Mars Ecosystem Token XMS

Mars Ecosystem Token (XMS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.013174 R0.012647 R0.013394 R0.01336 R71,594 -
Apr-30 2024 R0.01336 R0.01317 R0.013886 R0.013681 R22,103 -
Apr-29 2024 R0.013681 R0.013609 R0.01399 R0.013984 R4,536 -
Apr-28 2024 R0.013984 R0.013659 R0.013984 R0.013675 R3,654 -
Apr-27 2024 R0.013675 R0.013659 R0.013841 R0.013841 R3,716 -
Apr-26 2024 R0.013841 R0.013841 R0.01434 R0.01434 R19,062 -
Apr-25 2024 R0.01434 R0.014048 R0.015566 R0.015405 R144,422 -
Apr-24 2024 R0.015405 R0.015397 R0.015705 R0.015689 R7,759 -
Apr-23 2024 R0.015689 R0.015295 R0.015693 R0.015295 R3,532 -
Apr-22 2024 R0.0153 R0.015028 R0.015586 R0.015028 R12,085 -
Apr-21 2024 R0.015038 R0.014832 R0.015038 R0.014899 R3,614 -
Apr-20 2024 R0.014899 R0.014582 R0.014899 R0.014583 R6,645 -
Apr-19 2024 R0.014583 R0.014062 R0.014586 R0.014504 R17,335 -
Apr-18 2024 R0.014491 R0.014115 R0.014491 R0.01412 R8,002 -
Apr-17 2024 R0.014119 R0.013405 R0.014372 R0.013405 R105,512 -

Historical and market price analysis of Mars Ecosystem Token (XMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1051 days, from day 06-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.67048 ZAR.