Market Cap CN¥16.92T 2.86%
Volume 24h CN¥1.10T -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Mars Ecosystem Token XMS

Mars Ecosystem Token (XMS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.00510828 CN¥0.00490394 CN¥0.0051936 CN¥0.00518039 CN¥27,761 -
Apr-30 2024 CN¥0.00518039 CN¥0.00510677 CN¥0.00538447 CN¥0.00530498 CN¥8,570 -
Apr-29 2024 CN¥0.00530498 CN¥0.00527699 CN¥0.005425 CN¥0.00542233 CN¥1,759 -
Apr-28 2024 CN¥0.00542233 CN¥0.00529662 CN¥0.00542233 CN¥0.00530265 CN¥1,417 -
Apr-27 2024 CN¥0.00530265 CN¥0.00529649 CN¥0.00536689 CN¥0.00536689 CN¥1,441 -
Apr-26 2024 CN¥0.00536689 CN¥0.00536689 CN¥0.00556062 CN¥0.00556062 CN¥7,391 -
Apr-25 2024 CN¥0.00556062 CN¥0.00544746 CN¥0.00603594 CN¥0.00597367 CN¥56,000 -
Apr-24 2024 CN¥0.00597367 CN¥0.00597046 CN¥0.00608976 CN¥0.00608377 CN¥3,008 -
Apr-23 2024 CN¥0.00608377 CN¥0.00593099 CN¥0.00608532 CN¥0.00593099 CN¥1,369 -
Apr-22 2024 CN¥0.00593271 CN¥0.00582718 CN¥0.0060437 CN¥0.00582718 CN¥4,686 -
Apr-21 2024 CN¥0.00583111 CN¥0.00575148 CN¥0.00583111 CN¥0.00577714 CN¥1,401 -
Apr-20 2024 CN¥0.00577714 CN¥0.00565445 CN¥0.00577716 CN¥0.00565495 CN¥2,576 -
Apr-19 2024 CN¥0.00565495 CN¥0.00545267 CN¥0.00565602 CN¥0.00562402 CN¥6,722 -
Apr-18 2024 CN¥0.00561902 CN¥0.00547335 CN¥0.00561902 CN¥0.00547538 CN¥3,103 -
Apr-17 2024 CN¥0.00547498 CN¥0.00519807 CN¥0.00557307 CN¥0.00519807 CN¥40,912 -

Historical and market price analysis of Mars Ecosystem Token (XMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1051 days, from day 06-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.