Market Cap AU$3.57T 3.07%
Volume 24h AU$231.50B -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Mars Ecosystem Token XMS

Mars Ecosystem Token (XMS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00107461 AU$0.00103163 AU$0.00109256 AU$0.00108979 AU$5,840 -
Apr-30 2024 AU$0.00108979 AU$0.0010743 AU$0.00113272 AU$0.001116 AU$1,803 -
Apr-29 2024 AU$0.001116 AU$0.00111011 AU$0.00114124 AU$0.00114068 AU$370 -
Apr-28 2024 AU$0.00114068 AU$0.00111424 AU$0.00114068 AU$0.0011155 AU$298 -
Apr-27 2024 AU$0.0011155 AU$0.00111421 AU$0.00112902 AU$0.00112902 AU$303 -
Apr-26 2024 AU$0.00112902 AU$0.00112902 AU$0.00116977 AU$0.00116977 AU$1,555 -
Apr-25 2024 AU$0.00116977 AU$0.00114597 AU$0.00126976 AU$0.00125667 AU$11,781 -
Apr-24 2024 AU$0.00125667 AU$0.00125599 AU$0.00128109 AU$0.00127983 AU$633 -
Apr-23 2024 AU$0.00127983 AU$0.00124769 AU$0.00128015 AU$0.00124769 AU$288 -
Apr-22 2024 AU$0.00124805 AU$0.00122585 AU$0.0012714 AU$0.00122585 AU$986 -
Apr-21 2024 AU$0.00122668 AU$0.00120992 AU$0.00122668 AU$0.00121532 AU$295 -
Apr-20 2024 AU$0.00121532 AU$0.00118951 AU$0.00121533 AU$0.00118962 AU$542 -
Apr-19 2024 AU$0.00118962 AU$0.00114706 AU$0.00118984 AU$0.00118311 AU$1,414 -
Apr-18 2024 AU$0.00118206 AU$0.00115141 AU$0.00118206 AU$0.00115184 AU$653 -
Apr-17 2024 AU$0.00115176 AU$0.0010935 AU$0.00117239 AU$0.0010935 AU$8,607 -

Historical and market price analysis of Mars Ecosystem Token (XMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1051 days, from day 06-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52296 AUD.