Market Cap Tk256.08T 3.31%
Volume 24h Tk19.92T -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 48 Seconds ago
Mars Ecosystem Token XMS

Mars Ecosystem Token (XMS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.077466 Tk0.074368 Tk0.07876 Tk0.07856 Tk420,988 -
Apr-30 2024 Tk0.07856 Tk0.077444 Tk0.081655 Tk0.080449 Tk129,970 -
Apr-29 2024 Tk0.080449 Tk0.080025 Tk0.082269 Tk0.082229 Tk26,673 -
Apr-28 2024 Tk0.082229 Tk0.080323 Tk0.082229 Tk0.080414 Tk21,486 -
Apr-27 2024 Tk0.080414 Tk0.080321 Tk0.081388 Tk0.081388 Tk21,848 -
Apr-26 2024 Tk0.081388 Tk0.081388 Tk0.084326 Tk0.084326 Tk112,087 -
Apr-25 2024 Tk0.084326 Tk0.08261 Tk0.091534 Tk0.09059 Tk849,234 -
Apr-24 2024 Tk0.09059 Tk0.090541 Tk0.092351 Tk0.09226 Tk45,623 -
Apr-23 2024 Tk0.09226 Tk0.089943 Tk0.092283 Tk0.089943 Tk20,767 -
Apr-22 2024 Tk0.089969 Tk0.088368 Tk0.091652 Tk0.088368 Tk71,065 -
Apr-21 2024 Tk0.088428 Tk0.087221 Tk0.088428 Tk0.08761 Tk21,253 -
Apr-20 2024 Tk0.08761 Tk0.085749 Tk0.08761 Tk0.085757 Tk39,072 -
Apr-19 2024 Tk0.085757 Tk0.082689 Tk0.085773 Tk0.085288 Tk101,936 -
Apr-18 2024 Tk0.085212 Tk0.083003 Tk0.085212 Tk0.083033 Tk47,054 -
Apr-17 2024 Tk0.083027 Tk0.078828 Tk0.084515 Tk0.078828 Tk620,436 -

Historical and market price analysis of Mars Ecosystem Token (XMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1051 days, from day 06-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.