Market Cap zł9.40T 0.75%
Volume 24h zł616.26B -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Mars Ecosystem Token XMS

Mars Ecosystem Token (XMS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.00285054 zł0.00273652 zł0.00289815 zł0.00289078 zł15,491 -
Apr-30 2024 zł0.00289078 zł0.0028497 zł0.00300467 zł0.00296031 zł4,783 -
Apr-29 2024 zł0.00296031 zł0.00294469 zł0.00302728 zł0.00302579 zł981 -
Apr-28 2024 zł0.00302579 zł0.00295565 zł0.00302579 zł0.00295901 zł791 -
Apr-27 2024 zł0.00295901 zł0.00295557 zł0.00299485 zł0.00299485 zł804 -
Apr-26 2024 zł0.00299485 zł0.00299485 zł0.00310296 zł0.00310296 zł4,124 -
Apr-25 2024 zł0.00310296 zł0.00303982 zł0.0033682 zł0.00333345 zł31,249 -
Apr-24 2024 zł0.00333345 zł0.00333166 zł0.00339824 zł0.00339489 zł1,679 -
Apr-23 2024 zł0.00339489 zł0.00330964 zł0.00339576 zł0.00330964 zł764 -
Apr-22 2024 zł0.0033106 zł0.00325171 zł0.00337253 zł0.00325171 zł2,615 -
Apr-21 2024 zł0.0032539 zł0.00320947 zł0.0032539 zł0.00322378 zł782 -
Apr-20 2024 zł0.00322378 zł0.00315532 zł0.0032238 zł0.0031556 zł1,438 -
Apr-19 2024 zł0.0031556 zł0.00304272 zł0.0031562 zł0.00313834 zł3,751 -
Apr-18 2024 zł0.00313555 zł0.00305426 zł0.00313555 zł0.00305539 zł1,731 -
Apr-17 2024 zł0.00305517 zł0.00290065 zł0.00310991 zł0.00290065 zł22,830 -

Historical and market price analysis of Mars Ecosystem Token (XMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1051 days, from day 06-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03982 PLN.