Market Cap Bs.84.78T 0.75%
Volume 24h Bs.5.56T -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Mars Ecosystem Token XMS

Mars Ecosystem Token (XMS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.025703 Bs.0.024675 Bs.0.026132 Bs.0.026066 Bs.139,685 -
Apr-30 2024 Bs.0.026066 Bs.0.025696 Bs.0.027093 Bs.0.026693 Bs.43,124 -
Apr-29 2024 Bs.0.026693 Bs.0.026552 Bs.0.027297 Bs.0.027283 Bs.8,850 -
Apr-28 2024 Bs.0.027283 Bs.0.026651 Bs.0.027283 Bs.0.026681 Bs.7,129 -
Apr-27 2024 Bs.0.026681 Bs.0.02665 Bs.0.027004 Bs.0.027004 Bs.7,249 -
Apr-26 2024 Bs.0.027004 Bs.0.027004 Bs.0.027979 Bs.0.027979 Bs.37,191 -
Apr-25 2024 Bs.0.027979 Bs.0.02741 Bs.0.030371 Bs.0.030058 Bs.281,778 -
Apr-24 2024 Bs.0.030058 Bs.0.030041 Bs.0.030642 Bs.0.030612 Bs.15,138 -
Apr-23 2024 Bs.0.030612 Bs.0.029843 Bs.0.030619 Bs.0.029843 Bs.6,891 -
Apr-22 2024 Bs.0.029852 Bs.0.02932 Bs.0.03041 Bs.0.02932 Bs.23,580 -
Apr-21 2024 Bs.0.02934 Bs.0.02894 Bs.0.02934 Bs.0.029069 Bs.7,052 -
Apr-20 2024 Bs.0.029069 Bs.0.028451 Bs.0.029069 Bs.0.028454 Bs.12,964 -
Apr-19 2024 Bs.0.028454 Bs.0.027436 Bs.0.028459 Bs.0.028298 Bs.33,823 -
Apr-18 2024 Bs.0.028273 Bs.0.02754 Bs.0.028273 Bs.0.02755 Bs.15,613 -
Apr-17 2024 Bs.0.027548 Bs.0.026155 Bs.0.028042 Bs.0.026155 Bs.205,862 -

Historical and market price analysis of Mars Ecosystem Token (XMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1051 days, from day 06-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.