Market Cap CA$3.19T 3.18%
Volume 24h CA$250.76B -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 2 Minutes ago
Mars Ecosystem Token XMS

Mars Ecosystem Token (XMS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00096651 CA$0.00092785 CA$0.00098265 CA$0.00098015 CA$5,252 -
Apr-30 2024 CA$0.00098015 CA$0.00096622 CA$0.00101877 CA$0.00100373 CA$1,622 -
Apr-29 2024 CA$0.00100373 CA$0.00099843 CA$0.00102643 CA$0.00102593 CA$333 -
Apr-28 2024 CA$0.00102593 CA$0.00100214 CA$0.00102593 CA$0.00100328 CA$268 -
Apr-27 2024 CA$0.00100328 CA$0.00100212 CA$0.00101544 CA$0.00101544 CA$273 -
Apr-26 2024 CA$0.00101544 CA$0.00101544 CA$0.00105209 CA$0.00105209 CA$1,398 -
Apr-25 2024 CA$0.00105209 CA$0.00103068 CA$0.00114203 CA$0.00113024 CA$10,595 -
Apr-24 2024 CA$0.00113024 CA$0.00112964 CA$0.00115221 CA$0.00115108 CA$569 -
Apr-23 2024 CA$0.00115108 CA$0.00112217 CA$0.00115137 CA$0.00112217 CA$259 -
Apr-22 2024 CA$0.00112249 CA$0.00110253 CA$0.00114349 CA$0.00110253 CA$887 -
Apr-21 2024 CA$0.00110327 CA$0.00108821 CA$0.00110327 CA$0.00109306 CA$265 -
Apr-20 2024 CA$0.00109306 CA$0.00106985 CA$0.00109306 CA$0.00106994 CA$487 -
Apr-19 2024 CA$0.00106994 CA$0.00103167 CA$0.00107014 CA$0.00106409 CA$1,272 -
Apr-18 2024 CA$0.00106314 CA$0.00103558 CA$0.00106314 CA$0.00103597 CA$587 -
Apr-17 2024 CA$0.00103589 CA$0.0009835 CA$0.00105445 CA$0.0009835 CA$7,741 -

Historical and market price analysis of Mars Ecosystem Token (XMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1051 days, from day 06-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36975 CAD.