Market Cap CHF2.14T 2.58%
Volume 24h CHF168.19B -8.86%
BTC % 50.01% -0.48%
ETH % 15.4% -1.55%
Coins 26.941 +33
Exchanges 885
Last update 3 Minutes ago
Mars Ecosystem Token XMS

Mars Ecosystem Token (XMS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00064453 CHF0.00061875 CHF0.0006553 CHF0.00065363 CHF3,503 -
Apr-30 2024 CHF0.00065363 CHF0.00064434 CHF0.00067938 CHF0.00066935 CHF1,081 -
Apr-29 2024 CHF0.00066935 CHF0.00066582 CHF0.00068449 CHF0.00068416 CHF222 -
Apr-28 2024 CHF0.00068416 CHF0.00066829 CHF0.00068416 CHF0.00066905 CHF179 -
Apr-27 2024 CHF0.00066905 CHF0.00066828 CHF0.00067716 CHF0.00067716 CHF182 -
Apr-26 2024 CHF0.00067716 CHF0.00067716 CHF0.0007016 CHF0.0007016 CHF933 -
Apr-25 2024 CHF0.0007016 CHF0.00068733 CHF0.00076158 CHF0.00075372 CHF7,066 -
Apr-24 2024 CHF0.00075372 CHF0.00075331 CHF0.00076837 CHF0.00076761 CHF380 -
Apr-23 2024 CHF0.00076761 CHF0.00074834 CHF0.00076781 CHF0.00074834 CHF173 -
Apr-22 2024 CHF0.00074855 CHF0.00073524 CHF0.00076256 CHF0.00073524 CHF591 -
Apr-21 2024 CHF0.00073573 CHF0.00072569 CHF0.00073573 CHF0.00072892 CHF177 -
Apr-20 2024 CHF0.00072892 CHF0.00071344 CHF0.00072893 CHF0.00071351 CHF325 -
Apr-19 2024 CHF0.00071351 CHF0.00068798 CHF0.00071364 CHF0.0007096 CHF848 -
Apr-18 2024 CHF0.00070897 CHF0.00069059 CHF0.00070897 CHF0.00069085 CHF391 -
Apr-17 2024 CHF0.0006908 CHF0.00065586 CHF0.00070318 CHF0.00065586 CHF5,162 -

Historical and market price analysis of Mars Ecosystem Token (XMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1051 days, from day 06-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91344 CHF.