Market Cap AR$2,044.81T 3.62%
Volume 24h AR$153.58T -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
Mars Ecosystem Token XMS

Mars Ecosystem Token (XMS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$0.619721 AR$0.594932 AR$0.630072 AR$0.62847 AR$3,367,835 -
Apr-30 2024 AR$0.62847 AR$0.619539 AR$0.653228 AR$0.643585 AR$1,039,738 -
Apr-29 2024 AR$0.643585 AR$0.640189 AR$0.658145 AR$0.657821 AR$213,377 -
Apr-28 2024 AR$0.657821 AR$0.642571 AR$0.657821 AR$0.643302 AR$171,881 -
Apr-27 2024 AR$0.643302 AR$0.642554 AR$0.651095 AR$0.651095 AR$174,783 -
Apr-26 2024 AR$0.651095 AR$0.651095 AR$0.674598 AR$0.674598 AR$896,675 -
Apr-25 2024 AR$0.674598 AR$0.66087 AR$0.732262 AR$0.724708 AR$6,793,728 -
Apr-24 2024 AR$0.724708 AR$0.724318 AR$0.738792 AR$0.738065 AR$364,978 -
Apr-23 2024 AR$0.738065 AR$0.719531 AR$0.738253 AR$0.719531 AR$166,133 -
Apr-22 2024 AR$0.719739 AR$0.706936 AR$0.733204 AR$0.706936 AR$568,509 -
Apr-21 2024 AR$0.707413 AR$0.697753 AR$0.707413 AR$0.700865 AR$170,024 -
Apr-20 2024 AR$0.700865 AR$0.685981 AR$0.700868 AR$0.686041 AR$312,573 -
Apr-19 2024 AR$0.686041 AR$0.661501 AR$0.686172 AR$0.68229 AR$815,473 -
Apr-18 2024 AR$0.681683 AR$0.66401 AR$0.681683 AR$0.664257 AR$376,425 -
Apr-17 2024 AR$0.664208 AR$0.630615 AR$0.676109 AR$0.630615 AR$4,963,378 -

Historical and market price analysis of Mars Ecosystem Token (XMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1051 days, from day 06-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.27458 ARS.