Market Cap HK$18.37T 1.92%
Volume 24h HK$1.12T -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Mars Ecosystem Token XMS

Mars Ecosystem Token (XMS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.00551103 HK$0.00529059 HK$0.00560308 HK$0.00558883 HK$29,949 -
Apr-30 2024 HK$0.00558883 HK$0.00550941 HK$0.00580901 HK$0.00572325 HK$9,246 -
Apr-29 2024 HK$0.00572325 HK$0.00569305 HK$0.00585273 HK$0.00584985 HK$1,898 -
Apr-28 2024 HK$0.00584985 HK$0.00571423 HK$0.00584985 HK$0.00572073 HK$1,529 -
Apr-27 2024 HK$0.00572073 HK$0.00571408 HK$0.00579003 HK$0.00579003 HK$1,554 -
Apr-26 2024 HK$0.00579003 HK$0.00579003 HK$0.00599904 HK$0.00599904 HK$7,974 -
Apr-25 2024 HK$0.00599904 HK$0.00587696 HK$0.00651183 HK$0.00644466 HK$60,415 -
Apr-24 2024 HK$0.00644466 HK$0.00644119 HK$0.0065699 HK$0.00656344 HK$3,246 -
Apr-23 2024 HK$0.00656344 HK$0.00639862 HK$0.00656511 HK$0.00639862 HK$1,477 -
Apr-22 2024 HK$0.00640047 HK$0.00628662 HK$0.00652021 HK$0.00628662 HK$5,056 -
Apr-21 2024 HK$0.00629086 HK$0.00620495 HK$0.00629086 HK$0.00623263 HK$1,512 -
Apr-20 2024 HK$0.00623263 HK$0.00610026 HK$0.00623265 HK$0.0061008 HK$2,780 -
Apr-19 2024 HK$0.0061008 HK$0.00588257 HK$0.00610196 HK$0.00606744 HK$7,252 -
Apr-18 2024 HK$0.00606205 HK$0.00590489 HK$0.00606205 HK$0.00590708 HK$3,347 -
Apr-17 2024 HK$0.00590665 HK$0.00560791 HK$0.00601248 HK$0.00560791 HK$44,138 -

Historical and market price analysis of Mars Ecosystem Token (XMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1051 days, from day 06-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81029 HKD.