Cap Mercado HK$18.74T
-0.66%
Volumen 24h HK$998.98B
-0.05%
BTC % 50.52%
-0.61%
ETH % 14.97%
0.26%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-08 2024 | HK$0.00587589 | HK$0.00585344 | HK$0.00587589 | HK$0.00585425 | HK$265 | - |
May-07 2024 | HK$0.00586596 | HK$0.00586596 | HK$0.00598584 | HK$0.00592636 | HK$1,483 | - |
May-06 2024 | HK$0.00592636 | HK$0.00589314 | HK$0.00601344 | HK$0.00595424 | HK$3,416 | - |
May-05 2024 | HK$0.00595424 | HK$0.00594302 | HK$0.00596572 | HK$0.00596433 | HK$1,342 | - |
May-04 2024 | HK$0.00596433 | HK$0.00570182 | HK$0.00597622 | HK$0.00571163 | HK$24,903 | - |
May-03 2024 | HK$0.00571163 | HK$0.00553213 | HK$0.00571163 | HK$0.00553213 | HK$2,772 | - |
May-02 2024 | HK$0.00553213 | HK$0.00549292 | HK$0.00555612 | HK$0.00555476 | HK$1,985 | - |
May-01 2024 | HK$0.00551522 | HK$0.0052946 | HK$0.00560734 | HK$0.00559308 | HK$29,972 | - |
Apr-30 2024 | HK$0.00559308 | HK$0.00551359 | HK$0.00581342 | HK$0.00572759 | HK$9,253 | - |
Apr-29 2024 | HK$0.00572759 | HK$0.00569737 | HK$0.00585717 | HK$0.00585429 | HK$1,899 | - |
Apr-28 2024 | HK$0.00585429 | HK$0.00571857 | HK$0.00585429 | HK$0.00572508 | HK$1,530 | - |
Apr-27 2024 | HK$0.00572508 | HK$0.00571842 | HK$0.00579443 | HK$0.00579443 | HK$1,555 | - |
Apr-26 2024 | HK$0.00579443 | HK$0.00579443 | HK$0.0060036 | HK$0.0060036 | HK$7,980 | - |
Apr-25 2024 | HK$0.0060036 | HK$0.00588143 | HK$0.00651678 | HK$0.00644955 | HK$60,461 | - |
Apr-24 2024 | HK$0.00644955 | HK$0.00644608 | HK$0.00657489 | HK$0.00656843 | HK$3,248 | - |
Análisis de precios históricos y de mercado de Mars Ecosystem Token (XMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1058 días, desde el día 16-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81622 HKD.