Cap Mercado MX$40.83T
-2.06%
Volumen 24h MX$2.19T
0.92%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-07 2024 | MX$0.012681 | MX$0.012681 | MX$0.01294 | MX$0.012812 | MX$3,206 | - |
May-06 2024 | MX$0.012812 | MX$0.01274 | MX$0.013 | MX$0.012872 | MX$7,384 | - |
May-05 2024 | MX$0.012872 | MX$0.012848 | MX$0.012897 | MX$0.012894 | MX$2,901 | - |
May-04 2024 | MX$0.012894 | MX$0.012326 | MX$0.012919 | MX$0.012347 | MX$53,838 | - |
May-03 2024 | MX$0.012347 | MX$0.011959 | MX$0.012347 | MX$0.011959 | MX$5,993 | - |
May-02 2024 | MX$0.011959 | MX$0.011874 | MX$0.012011 | MX$0.012008 | MX$4,291 | - |
May-01 2024 | MX$0.011923 | MX$0.011446 | MX$0.012122 | MX$0.012091 | MX$64,796 | - |
Apr-30 2024 | MX$0.012091 | MX$0.011919 | MX$0.012567 | MX$0.012382 | MX$20,004 | - |
Apr-29 2024 | MX$0.012382 | MX$0.012316 | MX$0.012662 | MX$0.012656 | MX$4,105 | - |
Apr-28 2024 | MX$0.012656 | MX$0.012362 | MX$0.012656 | MX$0.012376 | MX$3,307 | - |
Apr-27 2024 | MX$0.012376 | MX$0.012362 | MX$0.012526 | MX$0.012526 | MX$3,363 | - |
Apr-26 2024 | MX$0.012526 | MX$0.012526 | MX$0.012979 | MX$0.012979 | MX$17,252 | - |
Apr-25 2024 | MX$0.012979 | MX$0.012714 | MX$0.014088 | MX$0.013943 | MX$130,709 | - |
Apr-24 2024 | MX$0.013943 | MX$0.013935 | MX$0.014214 | MX$0.0142 | MX$7,022 | - |
Apr-23 2024 | MX$0.0142 | MX$0.013843 | MX$0.014203 | MX$0.013843 | MX$3,196 | - |
Análisis de precios históricos y de mercado de Mars Ecosystem Token (XMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1057 días, desde el día 16-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.89765 MXN.