Cap Mercado NZ$4.05T
-2.17%
Volumen 24h NZ$213.15B
-16.6%
BTC % 50.78%
0.25%
ETH % 14.9%
-0.4%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.00125245 | NZ$0.00125245 | NZ$0.00127805 | NZ$0.00126535 | NZ$317 | - |
May-06 2024 | NZ$0.00126535 | NZ$0.00125826 | NZ$0.00128394 | NZ$0.0012713 | NZ$729 | - |
May-05 2024 | NZ$0.0012713 | NZ$0.00126891 | NZ$0.00127375 | NZ$0.00127346 | NZ$287 | - |
May-04 2024 | NZ$0.00127346 | NZ$0.00121741 | NZ$0.00127599 | NZ$0.0012195 | NZ$5,317 | - |
May-03 2024 | NZ$0.0012195 | NZ$0.00118117 | NZ$0.0012195 | NZ$0.00118117 | NZ$592 | - |
May-02 2024 | NZ$0.00118117 | NZ$0.0011728 | NZ$0.0011863 | NZ$0.00118601 | NZ$424 | - |
May-01 2024 | NZ$0.00117756 | NZ$0.00113046 | NZ$0.00119723 | NZ$0.00119419 | NZ$6,399 | - |
Apr-30 2024 | NZ$0.00119419 | NZ$0.00117722 | NZ$0.00124123 | NZ$0.00122291 | NZ$1,976 | - |
Apr-29 2024 | NZ$0.00122291 | NZ$0.00121646 | NZ$0.00125057 | NZ$0.00124996 | NZ$405 | - |
Apr-28 2024 | NZ$0.00124996 | NZ$0.00122098 | NZ$0.00124996 | NZ$0.00122237 | NZ$327 | - |
Apr-27 2024 | NZ$0.00122237 | NZ$0.00122095 | NZ$0.00123718 | NZ$0.00123718 | NZ$332 | - |
Apr-26 2024 | NZ$0.00123718 | NZ$0.00123718 | NZ$0.00128184 | NZ$0.00128184 | NZ$1,704 | - |
Apr-25 2024 | NZ$0.00128184 | NZ$0.00125575 | NZ$0.00139141 | NZ$0.00137706 | NZ$12,909 | - |
Apr-24 2024 | NZ$0.00137706 | NZ$0.00137631 | NZ$0.00140382 | NZ$0.00140244 | NZ$694 | - |
Apr-23 2024 | NZ$0.00140244 | NZ$0.00136722 | NZ$0.00140279 | NZ$0.00136722 | NZ$316 | - |
Análisis de precios históricos y de mercado de Mars Ecosystem Token (XMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1057 días, desde el día 16-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66886 NZD.