Market Cap MX$40.85T 2.69%
Volume 24h MX$1.82T -32.88%
BTC % 49.87% -0.08%
ETH % 16.37% 0.12%
Coins 28.052 +9
Exchanges 885
Last update 1 Seconds ago
MARBLEX MBX

MARBLEX (MBX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-12 2024 MX$8.618 MX$8.543 MX$8.869 MX$8.856 MX$31,803,640 MX$1,127,104,795
Jul-11 2024 MX$8.877 MX$8.831 MX$9.092 MX$9.092 MX$34,745,708 MX$1,147,031,777
Jul-10 2024 MX$9.074 MX$8.931 MX$9.268 MX$8.941 MX$40,727,333 MX$1,172,455,775
Jul-09 2024 MX$8.946 MX$8.804 MX$9.139 MX$8.804 MX$38,474,965 MX$1,155,965,386
Jul-08 2024 MX$8.836 MX$8.539 MX$8.866 MX$8.665 MX$39,128,782 MX$1,141,821,897
Jul-07 2024 MX$8.705 MX$8.705 MX$9.193 MX$9.188 MX$24,028,041 MX$1,124,874,098
Jul-06 2024 MX$9.105 MX$8.785 MX$9.105 MX$8.804 MX$26,520,992 MX$1,176,556,952
Jul-05 2024 MX$8.867 MX$8.563 MX$9.522 MX$9.522 MX$44,547,627 MX$1,145,821,475
Jul-04 2024 MX$9.717 MX$9.717 MX$10.16 MX$10.05 MX$34,242,720 MX$1,240,374,272
Jul-03 2024 MX$10.07 MX$10.07 MX$10.48 MX$10.46 MX$28,604,580 MX$1,286,276,961
Jul-02 2024 MX$10.46 MX$10.45 MX$10.62 MX$10.62 MX$27,745,561 MX$1,335,507,381
Jul-01 2024 MX$10.66 MX$10.66 MX$10.91 MX$10.88 MX$27,499,264 MX$1,356,144,004
Jun-30 2024 MX$10.87 MX$10.78 MX$10.87 MX$10.83 MX$20,200,561 MX$1,380,923,722
Jun-29 2024 MX$10.85 MX$10.83 MX$10.99 MX$10.99 MX$21,855,614 MX$1,379,923,892
Jun-28 2024 MX$11.06 MX$11.06 MX$11.36 MX$11.28 MX$26,513,787 MX$1,406,338,690

Historical and market price analysis of MARBLEX (MBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 842 days, from day 03-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.6208 MXN.