Market Cap AR$2,424.34T 0.19%
Volume 24h AR$131.87T 30.21%
BTC % 50.86% 0.31%
ETH % 16.02% -0.74%
Coins 28.151 +3
Exchanges 885
Last update 1 minute ago
MANTRA (Ex MANTRA DAO) OM

MANTRA (Ex MANTRA DAO) (OM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-20 2024 AR$1,235.52 AR$1,163.56 AR$1,294.16 AR$1,181.73 AR$31,380,290,322 AR$1,026,302,871,182
Jul-19 2024 AR$1,186.45 AR$1,132.18 AR$1,197.25 AR$1,197.25 AR$20,664,684,532 AR$985,545,953,187
Jul-18 2024 AR$1,196.49 AR$1,171.03 AR$1,222.68 AR$1,198.16 AR$18,680,358,529 AR$993,878,621,990
Jul-17 2024 AR$1,198.53 AR$1,163.68 AR$1,215.01 AR$1,205.72 AR$24,859,192,575 AR$995,580,727,005
Jul-16 2024 AR$1,203.61 AR$1,146.77 AR$1,274.86 AR$1,146.77 AR$66,905,908,695 AR$999,799,495,778
Jul-15 2024 AR$1,142.88 AR$982.63 AR$1,155.13 AR$996.05 AR$59,997,049,666 AR$949,354,451,699
Jul-14 2024 AR$995.41 AR$949.54 AR$1,015.54 AR$987.61 AR$19,112,676,321 AR$826,850,511,961
Jul-13 2024 AR$987.13 AR$966.54 AR$1,006.67 AR$988.30 AR$19,643,845,456 AR$819,975,418,100
Jul-12 2024 AR$987.89 AR$907.46 AR$1,003.53 AR$981.73 AR$56,480,517,612 AR$820,605,830,998
Jul-11 2024 AR$980.08 AR$878.24 AR$1,047.91 AR$898.63 AR$175,487,533,827 AR$814,120,179,734
Jul-10 2024 AR$899.56 AR$861.86 AR$904.95 AR$888.75 AR$18,375,924,426 AR$747,237,390,863
Jul-09 2024 AR$888.96 AR$811.51 AR$902.85 AR$844.65 AR$16,361,513,630 AR$738,427,302,356
Jul-08 2024 AR$848.72 AR$777.99 AR$884.00 AR$803.80 AR$32,962,662,624 AR$705,001,220,040
Jul-07 2024 AR$803.70 AR$798.36 AR$851.14 AR$836.88 AR$25,844,757,065 AR$667,609,370,044
Jul-06 2024 AR$835.99 AR$729.21 AR$835.99 AR$729.21 AR$29,489,952,120 AR$694,430,514,675

Historical and market price analysis of MANTRA (Ex MANTRA DAO) (OM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1432 days, from day 08-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.4873 ARS.