Market Cap NZ$4.36T 0.25%
Volume 24h NZ$323.68B 49.4%
BTC % 50.88% 0.23%
ETH % 15.95% -1.31%
Coins 28.163 +15
Exchanges 885
Last update 13 Seconds ago
Maker MKR

Maker (MKR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-20 2024 NZ$4,707.32 NZ$4,626.57 NZ$4,751.80 NZ$4,751.80 NZ$119,030,623 NZ$4,379,708,628
Jul-19 2024 NZ$4,752.67 NZ$4,550.79 NZ$4,781.47 NZ$4,712.49 NZ$173,270,508 NZ$4,421,894,065
Jul-18 2024 NZ$4,715.54 NZ$4,621.29 NZ$4,920.56 NZ$4,787.54 NZ$167,335,053 NZ$4,387,349,976
Jul-17 2024 NZ$4,790.00 NZ$4,726.87 NZ$5,214.58 NZ$5,090.14 NZ$245,463,367 NZ$4,456,626,304
Jul-16 2024 NZ$5,089.05 NZ$4,802.86 NZ$5,093.41 NZ$4,896.10 NZ$319,760,879 NZ$4,734,862,657
Jul-15 2024 NZ$4,892.54 NZ$4,647.63 NZ$4,949.64 NZ$4,658.92 NZ$311,229,047 NZ$4,550,847,045
Jul-14 2024 NZ$4,656.24 NZ$4,485.13 NZ$4,772.64 NZ$4,541.89 NZ$178,332,873 NZ$4,331,047,670
Jul-13 2024 NZ$4,528.80 NZ$4,217.36 NZ$4,568.44 NZ$4,217.36 NZ$188,914,294 NZ$4,212,511,884
Jul-12 2024 NZ$4,214.12 NZ$3,955.54 NZ$4,264.71 NZ$3,984.77 NZ$213,616,723 NZ$3,919,807,791
Jul-11 2024 NZ$3,983.28 NZ$3,776.50 NZ$3,983.28 NZ$3,841.91 NZ$145,766,824 NZ$3,705,091,261
Jul-10 2024 NZ$3,842.39 NZ$3,787.04 NZ$3,881.57 NZ$3,844.17 NZ$98,746,440 NZ$3,574,033,185
Jul-09 2024 NZ$3,846.47 NZ$3,682.83 NZ$3,854.15 NZ$3,684.79 NZ$113,505,846 NZ$3,577,831,965
Jul-08 2024 NZ$3,680.34 NZ$3,427.53 NZ$3,710.68 NZ$3,547.84 NZ$156,106,805 NZ$3,423,308,689
Jul-07 2024 NZ$3,547.72 NZ$3,539.69 NZ$3,936.36 NZ$3,934.09 NZ$108,592,802 NZ$3,299,947,917
Jul-06 2024 NZ$3,935.50 NZ$3,700.92 NZ$3,935.50 NZ$3,729.70 NZ$94,951,988 NZ$3,660,643,836

Historical and market price analysis of Maker (MKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2452 days, from day 11-04-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67388 NZD.