Market Cap HK$19.46T -2.25%
Volume 24h HK$1.10T -24.93%
BTC % 50.32% -0.09%
ETH % 16.39% 0.54%
Coins 28.129 +18
Exchanges 885
Last update 1 minute ago
Mainstream For The Underground MFTU

Mainstream For The Underground (MFTU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-17 2024 HK$0.000000000000062515146288 HK$0.000000000000062121920016 HK$0.000000000000074122917305 HK$0.000000000000067821693337 HK$65 -
Jul-16 2024 HK$0.000000000000072683965178 HK$0.000000000000064925121904 HK$0.000000000000081937730701 HK$0.000000000000064925121904 HK$72 -
Jul-15 2024 HK$0.000000000000064925121904 HK$0.000000000000060402636205 HK$0.000000000000064925121904 HK$0.000000000000060402636205 HK$5 -
Jul-14 2024 HK$0.000000000000060401721362 HK$0.000000000000048631540313 HK$0.000000000000070553507894 HK$0.00000000000007030582859 HK$169 -
Jul-13 2024 HK$0.00000000000007521340679 HK$0.000000000000042295158254 HK$0.000000000781138978058096 HK$0.000000000000199832965822 HK$399 -
Jul-12 2024 HK$0.000000000000199832965822 HK$0.000000000000072099536745 HK$0.000000000000199832965822 HK$0.000000000000073139908749 HK$10 -
Jul-11 2024 HK$0.000000000000073136724834 HK$0.000000000000044912510472 HK$0.000000000781135704190845 HK$0.000000000000046023136125 HK$88 -
Jul-10 2024 HK$0.00000000000004570113171 HK$0.000000000000039316389832 HK$0.000000000000065924888178 HK$0.000000000000065564711627 HK$134 -
Jul-09 2024 HK$0.000000000000068039387766 HK$0.000000000000068038644389 HK$0.000000000001871254029997 HK$0.00000000000006945988332 HK$105 -
Jul-08 2024 HK$0.000000000000069461069929 HK$0.000000000000036757366996 HK$0.000000000000069461069929 HK$0.00000000000003679444157 HK$60 -
Jul-07 2024 HK$0.000000000000036798411817 HK$0.000000000000036798411817 HK$0.000000000252087045741419 HK$0.000000000000105736651456 HK$301 -
Jul-06 2024 HK$0.000000000000105717347471 HK$0.000000000000044668997512 HK$0.000000000005423367532642 HK$0.000000000000107064699554 HK$113 -
Jul-05 2024 HK$0.000000000000107044577475 HK$0.00000000000005082967517 HK$0.000000000000107058680964 HK$0.00000000000005082967517 HK$78 -
Jul-04 2024 HK$0.000000000000051861906225 HK$0.000000000000045056548185 HK$0.000000000000105628151158 HK$0.000000000000105628126127 HK$79 -
Jul-03 2024 HK$0.000000000000105628516033 HK$0.000000000000063153424485 HK$0.000000000000105628516033 HK$0.00000000000006391136686 HK$51 -

Historical and market price analysis of Mainstream For The Underground (MFTU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2163 days, from day 08-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80982 HKD.