Market Cap HK$18.17T -5.68%
Volume 24h HK$1.34T 40.35%
BTC % 49.94% 0.34%
ETH % 16.68% -0.12%
Coins 27.937 +20
Exchanges 885
Last update 56 Seconds ago
Mahabibi Bin Solman MBS

Mahabibi Bin Solman (MBS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-02 2024 HK$0.00166057 HK$0.00155697 HK$0.00170937 HK$0.00169192 HK$1,101,939 -
Jul-01 2024 HK$0.0016897 HK$0.00168057 HK$0.00171303 HK$0.00169139 HK$1,069,509 -
Jun-30 2024 HK$0.00170354 HK$0.00167789 HK$0.00174872 HK$0.0017486 HK$1,004,992 -
Jun-29 2024 HK$0.0017389 HK$0.00172788 HK$0.00175977 HK$0.00172788 HK$1,027,591 -
Jun-28 2024 HK$0.00175546 HK$0.00173357 HK$0.00187758 HK$0.0018722 HK$1,023,026 -
Jun-27 2024 HK$0.0018972 HK$0.00186449 HK$0.00190231 HK$0.00190231 HK$1,098,659 -
Jun-26 2024 HK$0.00188412 HK$0.00175843 HK$0.00192394 HK$0.00175843 HK$1,095,921 -
Jun-25 2024 HK$0.00176305 HK$0.00162334 HK$0.0018152 HK$0.00162334 HK$1,096,026 -
Jun-24 2024 HK$0.00162449 HK$0.00159024 HK$0.00165344 HK$0.00159375 HK$1,146,350 -
Jun-23 2024 HK$0.00159463 HK$0.00151729 HK$0.00161436 HK$0.00155855 HK$1,118,116 -
Jun-22 2024 HK$0.00156681 HK$0.0015488 HK$0.00157418 HK$0.00155223 HK$1,066,696 -
Jun-21 2024 HK$0.00155813 HK$0.00153134 HK$0.00189797 HK$0.00184734 HK$1,055,521 -
Jun-20 2024 HK$0.00186794 HK$0.00175374 HK$0.0018781 HK$0.0017758 HK$1,219,441 -
Jun-19 2024 HK$0.00174462 HK$0.00174462 HK$0.00190773 HK$0.00175801 HK$1,035,885 -
Jun-18 2024 HK$0.00173604 HK$0.00151768 HK$0.00249771 HK$0.00249771 HK$1,317,383 -

Historical and market price analysis of Mahabibi Bin Solman (MBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 78 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80913 HKD.