Market Cap NZ$3.96T 4.49%
Volume 24h NZ$234.29B -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 3 Minutes ago
Luxurious Pro Network Token LPNT

Luxurious Pro Network Token (LPNT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.110819 NZ$0.101972 NZ$0.113135 NZ$0.103201 NZ$2,688 -
May-01 2024 NZ$0.103158 NZ$0.100887 NZ$0.110701 NZ$0.105968 NZ$5,917 -
Apr-30 2024 NZ$0.105973 NZ$0.103033 NZ$0.111672 NZ$0.109233 NZ$3,125 -
Apr-29 2024 NZ$0.109404 NZ$0.108795 NZ$0.112972 NZ$0.112972 NZ$2,983 -
Apr-28 2024 NZ$0.111869 NZ$0.111869 NZ$0.115222 NZ$0.112786 NZ$4,021 -
Apr-27 2024 NZ$0.112761 NZ$0.112082 NZ$0.120716 NZ$0.117351 NZ$4,014 -
Apr-26 2024 NZ$0.117358 NZ$0.11332 NZ$0.119223 NZ$0.117257 NZ$2,061 -
Apr-25 2024 NZ$0.11736 NZ$0.116186 NZ$0.127856 NZ$0.120347 NZ$5,437 -
Apr-24 2024 NZ$0.122761 NZ$0.116932 NZ$0.136456 NZ$0.136433 NZ$10,429 -
Apr-23 2024 NZ$0.136404 NZ$0.101909 NZ$0.141285 NZ$0.141285 NZ$29,873 -
Apr-22 2024 NZ$0.141293 NZ$0.12885 NZ$0.167526 NZ$0.163992 NZ$38,464 -
Apr-21 2024 NZ$0.164301 NZ$0.154892 NZ$0.168244 NZ$0.16472 NZ$12,226 -
Apr-20 2024 NZ$0.1647 NZ$0.160417 NZ$0.172241 NZ$0.171852 NZ$5,814 -
Apr-19 2024 NZ$0.171914 NZ$0.165823 NZ$0.178297 NZ$0.168654 NZ$2,747 -
Apr-18 2024 NZ$0.16864 NZ$0.16163 NZ$0.172869 NZ$0.170765 NZ$14,152 -

Historical and market price analysis of Luxurious Pro Network Token (LPNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1156 days, from day 03-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65623 NZD.