Market Cap Bs.85.89T 4.05%
Volume 24h Bs.5.23T -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Luxurious Pro Network Token LPNT

Luxurious Pro Network Token (LPNT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.2.4398 Bs.2.2450 Bs.2.4908 Bs.2.2721 Bs.59,177 -
May-01 2024 Bs.2.2711 Bs.2.2211 Bs.2.4372 Bs.2.3330 Bs.130,273 -
Apr-30 2024 Bs.2.3331 Bs.2.2684 Bs.2.4586 Bs.2.4049 Bs.68,801 -
Apr-29 2024 Bs.2.4086 Bs.2.3952 Bs.2.4872 Bs.2.4872 Bs.65,671 -
Apr-28 2024 Bs.2.4629 Bs.2.4629 Bs.2.5367 Bs.2.4831 Bs.88,525 -
Apr-27 2024 Bs.2.4826 Bs.2.4676 Bs.2.6577 Bs.2.5836 Bs.88,369 -
Apr-26 2024 Bs.2.5838 Bs.2.4949 Bs.2.6248 Bs.2.5815 Bs.45,371 -
Apr-25 2024 Bs.2.5838 Bs.2.5580 Bs.2.8149 Bs.2.6496 Bs.119,700 -
Apr-24 2024 Bs.2.7027 Bs.2.5744 Bs.3.0042 Bs.3.0037 Bs.229,606 -
Apr-23 2024 Bs.3.0031 Bs.2.2436 Bs.3.1106 Bs.3.1106 Bs.657,703 -
Apr-22 2024 Bs.3.1107 Bs.2.8368 Bs.3.6883 Bs.3.6105 Bs.846,848 -
Apr-21 2024 Bs.3.6173 Bs.3.4101 Bs.3.7041 Bs.3.6265 Bs.269,180 -
Apr-20 2024 Bs.3.6261 Bs.3.5318 Bs.3.7921 Bs.3.7835 Bs.128,012 -
Apr-19 2024 Bs.3.7849 Bs.3.6508 Bs.3.9254 Bs.3.7131 Bs.60,475 -
Apr-18 2024 Bs.3.7128 Bs.3.5585 Bs.3.8059 Bs.3.7596 Bs.311,568 -

Historical and market price analysis of Luxurious Pro Network Token (LPNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1156 days, from day 03-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.