Market Cap zł9.62T 4.89%
Volume 24h zł577.03B -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
Luxurious Pro Network Token LPNT

Luxurious Pro Network Token (LPNT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.267671 zł0.2463 zł0.273265 zł0.249269 zł6,492 -
May-01 2024 zł0.249167 zł0.24368 zł0.267385 zł0.255953 zł14,292 -
Apr-30 2024 zł0.255965 zł0.248864 zł0.26973 zł0.26384 zł7,548 -
Apr-29 2024 zł0.264252 zł0.262782 zł0.27287 zł0.27287 zł7,205 -
Apr-28 2024 zł0.270207 zł0.270207 zł0.278305 zł0.272423 zł9,712 -
Apr-27 2024 zł0.272362 zł0.270722 zł0.291576 zł0.283448 zł9,695 -
Apr-26 2024 zł0.283465 zł0.273711 zł0.28797 zł0.283219 zł4,978 -
Apr-25 2024 zł0.283469 zł0.280633 zł0.308821 zł0.290685 zł13,132 -
Apr-24 2024 zł0.296515 zł0.282435 zł0.329594 zł0.329537 zł25,190 -
Apr-23 2024 zł0.329469 zł0.246148 zł0.341258 zł0.341258 zł72,155 -
Apr-22 2024 zł0.341276 zł0.311222 zł0.40464 zł0.396104 zł92,906 -
Apr-21 2024 zł0.39685 zł0.374123 zł0.406373 zł0.397861 zł29,531 -
Apr-20 2024 zł0.397814 zł0.387467 zł0.416028 zł0.415089 zł14,044 -
Apr-19 2024 zł0.415238 zł0.400525 zł0.430654 zł0.407364 zł6,635 -
Apr-18 2024 zł0.407329 zł0.390397 zł0.417545 zł0.412464 zł34,181 -

Historical and market price analysis of Luxurious Pro Network Token (LPNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1156 days, from day 03-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00042 PLN.