Market Cap HK$18.26T 2.69%
Volume 24h HK$1.11T -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
Luxurious Pro Network Token LPNT

Luxurious Pro Network Token (LPNT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.522752 HK$0.481017 HK$0.533677 HK$0.486815 HK$12,679 -
May-01 2024 HK$0.486615 HK$0.4759 HK$0.522193 HK$0.499867 HK$27,912 -
Apr-30 2024 HK$0.49989 HK$0.486023 HK$0.526774 HK$0.51527 HK$14,741 -
Apr-29 2024 HK$0.516075 HK$0.513204 HK$0.532906 HK$0.532906 HK$14,070 -
Apr-28 2024 HK$0.527706 HK$0.527706 HK$0.543521 HK$0.532032 HK$18,967 -
Apr-27 2024 HK$0.531913 HK$0.528711 HK$0.569438 HK$0.553564 HK$18,933 -
Apr-26 2024 HK$0.553597 HK$0.534548 HK$0.562396 HK$0.553118 HK$9,721 -
Apr-25 2024 HK$0.553606 HK$0.548067 HK$0.603116 HK$0.567698 HK$25,646 -
Apr-24 2024 HK$0.579084 HK$0.551587 HK$0.643687 HK$0.643575 HK$49,194 -
Apr-23 2024 HK$0.643441 HK$0.48072 HK$0.666464 HK$0.666464 HK$140,917 -
Apr-22 2024 HK$0.6665 HK$0.607806 HK$0.790248 HK$0.773579 HK$181,442 -
Apr-21 2024 HK$0.775035 HK$0.730649 HK$0.793633 HK$0.777008 HK$57,673 -
Apr-20 2024 HK$0.776918 HK$0.756711 HK$0.812489 HK$0.810654 HK$27,427 -
Apr-19 2024 HK$0.810947 HK$0.782212 HK$0.841053 HK$0.795567 HK$12,957 -
Apr-18 2024 HK$0.795499 HK$0.762433 HK$0.815452 HK$0.805528 HK$66,755 -

Historical and market price analysis of Luxurious Pro Network Token (LPNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1156 days, from day 03-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81268 HKD.