Market Cap CN¥17.03T 2.9%
Volume 24h CN¥1.04T -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Luxurious Pro Network Token LPNT

Luxurious Pro Network Token (LPNT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.484327 CN¥0.445659 CN¥0.494448 CN¥0.451031 CN¥11,747 -
May-01 2024 CN¥0.450846 CN¥0.440918 CN¥0.483809 CN¥0.463124 CN¥25,860 -
Apr-30 2024 CN¥0.463145 CN¥0.450297 CN¥0.488053 CN¥0.477394 CN¥13,657 -
Apr-29 2024 CN¥0.478141 CN¥0.47548 CN¥0.493734 CN¥0.493734 CN¥13,036 -
Apr-28 2024 CN¥0.488916 CN¥0.488916 CN¥0.503569 CN¥0.492924 CN¥17,573 -
Apr-27 2024 CN¥0.492814 CN¥0.489847 CN¥0.527581 CN¥0.512874 CN¥17,542 -
Apr-26 2024 CN¥0.512904 CN¥0.495255 CN¥0.521056 CN¥0.51246 CN¥9,006 -
Apr-25 2024 CN¥0.512913 CN¥0.50778 CN¥0.558784 CN¥0.525968 CN¥23,761 -
Apr-24 2024 CN¥0.536518 CN¥0.511042 CN¥0.596372 CN¥0.596269 CN¥45,578 -
Apr-23 2024 CN¥0.596144 CN¥0.445384 CN¥0.617475 CN¥0.617475 CN¥130,558 -
Apr-22 2024 CN¥0.617508 CN¥0.563129 CN¥0.73216 CN¥0.716716 CN¥168,105 -
Apr-21 2024 CN¥0.718065 CN¥0.676942 CN¥0.735296 CN¥0.719893 CN¥53,434 -
Apr-20 2024 CN¥0.71981 CN¥0.701088 CN¥0.752766 CN¥0.751066 CN¥25,411 -
Apr-19 2024 CN¥0.751337 CN¥0.724715 CN¥0.77923 CN¥0.737088 CN¥12,005 -
Apr-18 2024 CN¥0.737025 CN¥0.706389 CN¥0.755511 CN¥0.746316 CN¥61,848 -

Historical and market price analysis of Luxurious Pro Network Token (LPNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1156 days, from day 03-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2384 CNY.